TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,768,898 Value ($000) $238,954 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 4,842,373 Value ($000) $275,386 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 4,891,513 Value ($000) $258,125 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 5,439,030 Value ($000) $299,691 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 6,209,169 Value ($000) $329,458 Avg Close $55.43 Range $51.58 - $60.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,768,898	$238,954	$53.71	$49.85 - $57.96
Q3 2025	4,842,373	$275,386	$58.52	$51.83 - $63.47
Q2 2025	4,891,513	$258,125	$50.58	$46.26 - $55.48
Q1 2025	5,439,030	$299,691	$53.92	$50.43 - $58.98
Q4 2024	6,209,169	$329,458	$55.43	$51.58 - $60.27