TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,468,081 Value ($000) $373,478 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 7,851,800 Value ($000) $446,532 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 8,077,253 Value ($000) $426,237 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 8,161,478 Value ($000) $449,705 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 8,233,999 Value ($000) $436,899 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,651,437 Value ($000) $480,469 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,649,312 Value ($000) $445,330 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,670,134 Value ($000) $437,121 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 1,589,461 Value ($000) $341,793 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,582,582 Value ($000) $321,354 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,533,409 Value ($000) $339,051 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,497,301 Value ($000) $351,939 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,443,096 Value ($000) $324,670 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 154,193 Value ($000) $28,671 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 147,978 Value ($000) $28,693 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 154,602 Value ($000) $36,084 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 152,091 Value ($000) $36,289 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 147,826 Value ($000) $29,952 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 143,585 Value ($000) $26,716 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 141,151 Value ($000) $24,996 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 79,773 Value ($000) $11,215 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 95,038 Value ($000) $13,623 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 92,466 Value ($000) $12,187 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 124,283 Value ($000) $10,560 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 136,028 Value ($000) $12,740 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 106,430 Value ($000) $9,658 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 120,066 Value ($000) $13,060 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 131,448 Value ($000) $12,831 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 139,347 Value ($000) $11,662 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 141,141 Value ($000) $12,831 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 191,373 Value ($000) $14,639 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 187,606 Value ($000) $11,816 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 234,696 Value ($000) $17,510 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 253,736 Value ($000) $16,053 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 221,803 Value ($000) $11,977 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 54,115 Value ($000) $3,741 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 38,310 Value ($000) $2,905 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 8,513 Value ($000) $573 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 16,063 Value ($000) $1,466 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 7,893 Value ($000) $714 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 11,942 Value ($000) $1,020 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 3,973 Value ($000) $335 Avg Close $15.25 Range $12.86 - $16.47
Q1 2014
Shares 7,778 Value ($000) $549 Avg Close $11.95 Range $10.48 - $13.12