TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56 Value ($000) $3 Avg Close $58.52 Range $51.83 - $63.47
Q2 2021
Shares 35 Value ($000) $7 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 35 Value ($000) $6 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 35 Value ($000) $5 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 35 Value ($000) $5 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 70 Value ($000) $9 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 70 Value ($000) $6 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 70 Value ($000) $7 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 70 Value ($000) $6 Avg Close $18.74 Range $16.04 - $20.65