TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,360 Value ($000) $1,141 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 4,400 Value ($000) $946 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 4,502 Value ($000) $914 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 4,775 Value ($000) $1,056 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 4,941 Value ($000) $1,161 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 6,130 Value ($000) $1,379 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 6,374 Value ($000) $1,185 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 6,503 Value ($000) $1,261 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 6,785 Value ($000) $1,583 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 18,057 Value ($000) $4,308 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 18,633 Value ($000) $3,775 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 19,343 Value ($000) $3,599 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 20,122 Value ($000) $3,563 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 21,313 Value ($000) $2,996 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 22,308 Value ($000) $3,198 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 23,136 Value ($000) $3,049 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 23,227 Value ($000) $1,964 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 23,559 Value ($000) $2,201 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 23,624 Value ($000) $2,137 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 23,950 Value ($000) $2,606 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 22,809 Value ($000) $2,230 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 23,786 Value ($000) $1,985 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 24,072 Value ($000) $2,188 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 24,651 Value ($000) $1,885,556 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 25,121 Value ($000) $1,583,125 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 25,064 Value ($000) $1,874 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 65,840 Value ($000) $4,167 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 67,642 Value ($000) $3,667 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 70,102 Value ($000) $4,835 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 71,332 Value ($000) $5,408 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 74,165 Value ($000) $4,995 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 74,972 Value ($000) $6,836 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 76,055 Value ($000) $6,880 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 77,373 Value ($000) $6,615 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 79,071 Value ($000) $6,667 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 80,742 Value ($000) $7,262 Avg Close $15.16 Range $14.29 - $16.08
Q4 2014
Shares 81,059 Value ($000) $6,389 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 82,257 Value ($000) $5,060 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 84,025 Value ($000) $5,075 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 88,592 Value ($000) $6,257 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 119,927 Value ($000) $9,304 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 119,488 Value ($000) $8,026 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 59,092 Value ($000) $6,950 Avg Close $9.30 Range $8.42 - $9.94