TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,697 Value ($000) $735 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 14,763 Value ($000) $840 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 14,763 Value ($000) $779 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 14,808 Value ($000) $816 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 14,728 Value ($000) $781 Avg Close $55.43 Range $51.58 - $60.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,697	$735	$53.71	$49.85 - $57.96
Q3 2025	14,763	$840	$58.52	$51.83 - $63.47
Q2 2025	14,763	$779	$50.58	$46.26 - $55.48
Q1 2025	14,808	$816	$53.92	$50.43 - $58.98
Q4 2024	14,728	$781	$55.43	$51.58 - $60.27