TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,938 Value ($000) $5 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 83,248 Value ($000) $5 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 83,673 Value ($000) $4 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 81,593 Value ($000) $4 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 77,870 Value ($000) $4 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 14,874 Value ($000) $4 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 14,914 Value ($000) $4 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 14,782 Value ($000) $4 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 17,350 Value ($000) $4 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 17,456 Value ($000) $4 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 17,467 Value ($000) $4 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 335 Value ($000) $0 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 17,485 Value ($000) $4 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 17,549 Value ($000) $3,262 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 16,855 Value ($000) $3,267 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 14,580 Value ($000) $3,403 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 14,402 Value ($000) $3,436 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 14,460 Value ($000) $2,930 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 14,310 Value ($000) $2,663 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 13,990 Value ($000) $2,477 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 13,015 Value ($000) $1,830 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 9,170 Value ($000) $1,314 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 9,240 Value ($000) $1,218 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 8,721 Value ($000) $737 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 8,711 Value ($000) $814 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 8,616 Value ($000) $779 Avg Close $18.74 Range $16.04 - $20.65

Q4 2018

Shares 7,750 Value ($000) $646 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 7,575 Value ($000) $688 Avg Close $14.86 Range $13.36 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,938	$5	$53.71	$49.85 - $57.96
Q3 2025	83,248	$5	$58.52	$51.83 - $63.47
Q2 2025	83,673	$4	$50.58	$46.26 - $55.48
Q1 2025	81,593	$4	$53.92	$50.43 - $58.98
Q4 2024	77,870	$4	$55.43	$51.58 - $60.27
Q3 2024	14,874	$4	$52.53	$48.29 - $57.11
Q2 2024	14,914	$4	$52.31	$46.94 - $56.66
Q1 2024	14,782	$4	$46.33	$40.97 - $52.09
Q4 2023	17,350	$4	$39.39	$35.61 - $43.70
Q3 2023	17,456	$4	$41.57	$38.66 - $44.20
Q2 2023	17,467	$4	$43.74	$39.34 - $47.87
Q1 2023	335	$0	$43.29	$39.13 - $45.48
Q4 2022	17,485	$4	$40.21	$35.21 - $43.61
Q3 2022	17,549	$3,262	$36.69	$34.28 - $39.19
Q2 2022	16,855	$3,267	$38.12	$31.32 - $45.17
Q1 2022	14,580	$3,403	$41.27	$34.93 - $45.20
Q4 2021	14,402	$3,436	$40.72	$35.77 - $44.63
Q3 2021	14,460	$2,930	$35.98	$31.71 - $39.72
Q2 2021	14,310	$2,663	$33.93	$31.67 - $37.11
Q1 2021	13,990	$2,477	$29.45	$25.46 - $33.14
Q4 2020	13,015	$1,830	$25.75	$23.48 - $28.86
Q3 2020	9,170	$1,314	$26.36	$23.95 - $28.59
Q2 2020	9,240	$1,218	$20.01	$14.47 - $24.34
Q1 2020	8,721	$737	$16.36	$11.67 - $18.30
Q4 2019	8,711	$814	$17.23	$16.16 - $18.09
Q3 2019	8,616	$779	$18.74	$16.04 - $20.65
Q4 2018	7,750	$646	$16.07	$14.13 - $17.47
Q3 2018	7,575	$688	$14.86	$13.36 - $16.54