TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,668 Value ($000) $574 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 2,446 Value ($000) $497 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 1,977 Value ($000) $437 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 1,982 Value ($000) $466 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 2,090 Value ($000) $470 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 2,647 Value ($000) $492 Avg Close $36.69 Range $34.28 - $39.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,668	$574	$39.39	$35.61 - $43.70
Q3 2023	2,446	$497	$41.57	$38.66 - $44.20
Q2 2023	1,977	$437	$43.74	$39.34 - $47.87
Q1 2023	1,982	$466	$43.29	$39.13 - $45.48
Q4 2022	2,090	$470	$40.21	$35.21 - $43.61
Q3 2022	2,647	$492	$36.69	$34.28 - $39.19