TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,556 Value ($000) $8,980 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 177,635 Value ($000) $10,102 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 180,897 Value ($000) $9,546 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 179,662 Value ($000) $9,899 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 177,132 Value ($000) $9,399 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 33,750 Value ($000) $9,819 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 31,427 Value ($000) $8,485 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 32,983 Value ($000) $8,632 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 33,102 Value ($000) $7,118 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 31,063 Value ($000) $6,307 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 30,458 Value ($000) $6,734 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 28,745 Value ($000) $6,756 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 29,162 Value ($000) $6,561 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 29,791 Value ($000) $5,538 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 29,122 Value ($000) $5,645 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 28,671 Value ($000) $6,691 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 28,570 Value ($000) $6,817 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 28,393 Value ($000) $5,753 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 28,203 Value ($000) $5,247 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 28,038 Value ($000) $4,965 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 26,232 Value ($000) $3,688 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 25,374 Value ($000) $3,637 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 25,681 Value ($000) $3,385 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 25,292 Value ($000) $2,138 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 37,299 Value ($000) $3,485 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 38,638 Value ($000) $3,494 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 38,328 Value ($000) $4,170 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 37,580 Value ($000) $3,674 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 35,829 Value ($000) $2,990 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 41,171 Value ($000) $3,742 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 42,585 Value ($000) $3,257 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 43,144 Value ($000) $2,719 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 49,319 Value ($000) $3,687 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 56,892 Value ($000) $3,601 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 54,532 Value ($000) $2,956 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 60,537 Value ($000) $4,175 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 55,305 Value ($000) $4,193 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 52,888 Value ($000) $3,562 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 35,373 Value ($000) $3,225 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 29,904 Value ($000) $2,705 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 30,705 Value ($000) $2,625 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 31,604 Value ($000) $2,665 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 33,131 Value ($000) $2,980 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 32,418 Value ($000) $2,757 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 28,798 Value ($000) $2,270 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 28,859 Value ($000) $1,775 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 30,018 Value ($000) $1,813 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 27,907 Value ($000) $1,971 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 22,658 Value ($000) $1,758 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 23,171 Value ($000) $1,556 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 9,886 Value ($000) $1,162 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,556	$8,980	$53.71	$49.85 - $57.96
Q3 2025	177,635	$10,102	$58.52	$51.83 - $63.47
Q2 2025	180,897	$9,546	$50.58	$46.26 - $55.48
Q1 2025	179,662	$9,899	$53.92	$50.43 - $58.98
Q4 2024	177,132	$9,399	$55.43	$51.58 - $60.27
Q3 2024	33,750	$9,819	$52.53	$48.29 - $57.11
Q2 2024	31,427	$8,485	$52.31	$46.94 - $56.66
Q1 2024	32,983	$8,632	$46.33	$40.97 - $52.09
Q4 2023	33,102	$7,118	$39.39	$35.61 - $43.70
Q3 2023	31,063	$6,307	$41.57	$38.66 - $44.20
Q2 2023	30,458	$6,734	$43.74	$39.34 - $47.87
Q1 2023	28,745	$6,756	$43.29	$39.13 - $45.48
Q4 2022	29,162	$6,561	$40.21	$35.21 - $43.61
Q3 2022	29,791	$5,538	$36.69	$34.28 - $39.19
Q2 2022	29,122	$5,645	$38.12	$31.32 - $45.17
Q1 2022	28,671	$6,691	$41.27	$34.93 - $45.20
Q4 2021	28,570	$6,817	$40.72	$35.77 - $44.63
Q3 2021	28,393	$5,753	$35.98	$31.71 - $39.72
Q2 2021	28,203	$5,247	$33.93	$31.67 - $37.11
Q1 2021	28,038	$4,965	$29.45	$25.46 - $33.14
Q4 2020	26,232	$3,688	$25.75	$23.48 - $28.86
Q3 2020	25,374	$3,637	$26.36	$23.95 - $28.59
Q2 2020	25,681	$3,385	$20.01	$14.47 - $24.34
Q1 2020	25,292	$2,138	$16.36	$11.67 - $18.30
Q4 2019	37,299	$3,485	$17.23	$16.16 - $18.09
Q3 2019	38,638	$3,494	$18.74	$16.04 - $20.65
Q2 2019	38,328	$4,170	$18.63	$17.40 - $19.82
Q1 2019	37,580	$3,674	$16.35	$14.42 - $17.76
Q4 2018	35,829	$2,990	$16.07	$14.13 - $17.47
Q3 2018	41,171	$3,742	$14.86	$13.36 - $16.54
Q2 2018	42,585	$3,257	$12.36	$10.35 - $14.09
Q1 2018	43,144	$2,719	$12.33	$10.44 - $14.62
Q4 2017	49,319	$3,687	$11.33	$9.64 - $13.38
Q3 2017	56,892	$3,601	$9.96	$8.74 - $11.16
Q2 2017	54,532	$2,956	$10.40	$9.13 - $12.47
Q1 2017	60,537	$4,175	$12.67	$11.81 - $13.60
Q4 2016	55,305	$4,193	$12.32	$10.65 - $13.59
Q3 2016	52,888	$3,562	$14.38	$11.56 - $16.34
Q2 2016	35,373	$3,225	$16.03	$14.89 - $16.75
Q1 2016	29,904	$2,705	$14.72	$13.41 - $15.76
Q4 2015	30,705	$2,625	$15.20	$14.29 - $16.12
Q3 2015	31,604	$2,665	$15.25	$12.86 - $16.47
Q2 2015	33,131	$2,980	$15.16	$14.29 - $16.08
Q1 2015	32,418	$2,757	$14.25	$12.70 - $15.45
Q4 2014	28,798	$2,270	$12.19	$9.51 - $13.58
Q3 2014	28,859	$1,775	$10.60	$9.70 - $11.53
Q2 2014	30,018	$1,813	$11.10	$10.13 - $12.35
Q1 2014	27,907	$1,971	$11.95	$10.48 - $13.12
Q4 2013	22,658	$1,758	$12.05	$10.81 - $13.20
Q3 2013	23,171	$1,556	$10.37	$9.58 - $11.34
Q2 2013	9,886	$1,162	$9.30	$8.42 - $9.94