TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,118 Value ($000) $606 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 12,864 Value ($000) $732 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 7,455 Value ($000) $393 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 7,455 Value ($000) $411 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 7,485 Value ($000) $397 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,597 Value ($000) $465 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,597 Value ($000) $431 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,597 Value ($000) $418 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 1,591 Value ($000) $342 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,591 Value ($000) $323 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,591 Value ($000) $352 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,657 Value ($000) $389 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,661 Value ($000) $374 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,811 Value ($000) $337 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 1,891 Value ($000) $367 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1,891 Value ($000) $441 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 1,901 Value ($000) $454 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 1,951 Value ($000) $395 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 1,951 Value ($000) $363 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 1,971 Value ($000) $349 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 2,113 Value ($000) $297 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,113 Value ($000) $303 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 2,138 Value ($000) $281 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 2,138 Value ($000) $181 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 2,153 Value ($000) $201 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 2,325 Value ($000) $210 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 2,603 Value ($000) $283 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 2,926 Value ($000) $286 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 2,956 Value ($000) $247 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 2,956 Value ($000) $268 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 3,106 Value ($000) $238 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 3,456 Value ($000) $218 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 3,606 Value ($000) $269 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 4,631 Value ($000) $293 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 4,631 Value ($000) $251 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 4,631 Value ($000) $320 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 4,846 Value ($000) $368 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 4,846 Value ($000) $326 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 4,846 Value ($000) $442 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 5,306 Value ($000) $480 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 7,006 Value ($000) $599 Avg Close $15.20 Range $14.29 - $16.12