TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,205 Value ($000) $1,611 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 36,218 Value ($000) $2,060 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 36,407 Value ($000) $1,921 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 34,288 Value ($000) $1,889 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 30,000 Value ($000) $1,592 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 3,533 Value ($000) $1,028 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 2,427 Value ($000) $655 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,427 Value ($000) $635 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 2,427 Value ($000) $522 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,431 Value ($000) $494 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 2,427 Value ($000) $537 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 2,442 Value ($000) $574 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 2,442 Value ($000) $549 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 2,442 Value ($000) $454 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 2,427 Value ($000) $471 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 2,427 Value ($000) $567 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 1,927 Value ($000) $460 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 1,927 Value ($000) $391 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 1,927 Value ($000) $359 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 1,927 Value ($000) $341 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 1,927 Value ($000) $271 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,042 Value ($000) $292 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 1,817 Value ($000) $239 Avg Close $20.01 Range $14.47 - $24.34
Q4 2019
Shares 2,176 Value ($000) $203 Avg Close $17.23 Range $16.16 - $18.09
Q2 2019
Shares 2,326 Value ($000) $253 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 3,178 Value ($000) $310 Avg Close $16.35 Range $14.42 - $17.76