TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 25,250 Value ($000) $2,302,295 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 52,800 Value ($000) $4,776,288 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 53,800 Value ($000) $4,599,900 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 53,800 Value ($000) $4,536,416 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 55,780 Value ($000) $5,016,853 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 53,650 Value ($000) $4,563,469 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 49,000 Value ($000) $3,862,180 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 43,450 Value ($000) $2,672,610 Avg Close $10.60 Range $9.70 - $11.53