TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10 Value ($000) $1 Avg Close $16.36 Range $11.67 - $18.30
Q2 2019
Shares 30 Value ($000) $3 Avg Close $18.63 Range $17.40 - $19.82
Q2 2018
Shares 14 Value ($000) $1 Avg Close $12.36 Range $10.35 - $14.09
Q1 2016
Shares 47 Value ($000) $4 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 53 Value ($000) $5 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 87 Value ($000) $7 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 87 Value ($000) $8 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 100 Value ($000) $9 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 110 Value ($000) $9 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 110 Value ($000) $7 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 110 Value ($000) $7 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 83 Value ($000) $6 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 90 Value ($000) $7 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 90 Value ($000) $6 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 45 Value ($000) $5 Avg Close $9.30 Range $8.42 - $9.94