TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,568 Value ($000) $879 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 69,471 Value ($000) $3,951 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 90,478 Value ($000) $4,775 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 97,625 Value ($000) $5,379 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 34,510 Value ($000) $2 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 24,366 Value ($000) $7 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 9,824 Value ($000) $3 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,749 Value ($000) $1 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 5,037 Value ($000) $1 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 8,490 Value ($000) $2 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 12,971 Value ($000) $3 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 38,161 Value ($000) $9 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 72,650 Value ($000) $16 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 81,768 Value ($000) $15,199 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 94,976 Value ($000) $18,411 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 149,552 Value ($000) $34,901 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 184,770 Value ($000) $44,086 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 100,202 Value ($000) $20,302 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 90,670 Value ($000) $16,870 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 113,599 Value ($000) $20,116 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 119,678 Value ($000) $16,824 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 174,464 Value ($000) $25,008 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 46,631 Value ($000) $6,145 Avg Close $20.01 Range $14.47 - $24.34
Q3 2019
Shares 108,936 Value ($000) $9,852 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 232,274 Value ($000) $25,271 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 224,051 Value ($000) $21,903 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 217,852 Value ($000) $18,178 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 162,816 Value ($000) $14,797 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 102,384 Value ($000) $7,831 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 52,740 Value ($000) $3,324 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 39,584 Value ($000) $2,959 Avg Close $11.33 Range $9.64 - $13.38
Q3 2016
Shares 5,175 Value ($000) $349 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 9,590 Value ($000) $874 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 7,315 Value ($000) $662 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 25,356 Value ($000) $2,168 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 41,496 Value ($000) $3,499 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 5,299 Value ($000) $477 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 4,120 Value ($000) $350 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 22,102 Value ($000) $1,742 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 21,236 Value ($000) $1,306 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 19,521 Value ($000) $1,179 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 17,558 Value ($000) $1,240 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 17,867 Value ($000) $1,386 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 26,380 Value ($000) $1,772 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 13,823 Value ($000) $1,626 Avg Close $9.30 Range $8.42 - $9.94