TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CULLEN INVESTMENT GROUP, LTD.'s Holding History (CIK: 0000797203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,722 Value ($000) $346 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 6,697 Value ($000) $374 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 6,675 Value ($000) $352 Avg Close $50.58 Range $46.26 - $55.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,722	$346	$53.71	$49.85 - $57.96
Q3 2025	6,697	$374	$58.52	$51.83 - $63.47
Q2 2025	6,675	$352	$50.58	$46.26 - $55.48