TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MOUNT VERNON ASSOCIATES INC /MD/'s Holding History (CIK: 0000799003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,070 Value ($000) $3 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 66,570 Value ($000) $4 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 67,570 Value ($000) $4 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 67,370 Value ($000) $4 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 67,220 Value ($000) $4 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 13,384 Value ($000) $4 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 13,169 Value ($000) $4 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 13,669 Value ($000) $4 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 13,669 Value ($000) $3 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 13,844 Value ($000) $3 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 13,794 Value ($000) $3 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 13,734 Value ($000) $3 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 13,809 Value ($000) $3 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 14,159 Value ($000) $2,632 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 14,119 Value ($000) $2,737 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 14,119 Value ($000) $3,295 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 15,019 Value ($000) $3,584 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 15,219 Value ($000) $3,084 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 15,119 Value ($000) $2,813 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 15,119 Value ($000) $2,677 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 15,419 Value ($000) $2,168 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 15,419 Value ($000) $2,210 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 16,055 Value ($000) $2,116 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 16,555 Value ($000) $1,400 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 16,355 Value ($000) $1,528 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 16,355 Value ($000) $1,479 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 16,480 Value ($000) $1,793 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 16,480 Value ($000) $1,611 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 16,580 Value ($000) $1,383 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 16,580 Value ($000) $1,507 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 16,580 Value ($000) $1,268 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 17,180 Value ($000) $1,083 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 17,180 Value ($000) $1,284 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 17,180 Value ($000) $1,087 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 17,380 Value ($000) $942 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 17,305 Value ($000) $1,194 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 17,705 Value ($000) $1,342 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 17,855 Value ($000) $1,203 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 18,035 Value ($000) $1,644 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 17,935 Value ($000) $1,622 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 18,385 Value ($000) $1,572 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 18,835 Value ($000) $1,588 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 19,085 Value ($000) $1,717 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 19,530 Value ($000) $1,661 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 19,730 Value ($000) $1,555 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 19,830 Value ($000) $1,220 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 19,730 Value ($000) $1,192 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 19,830 Value ($000) $1,401 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 21,974 Value ($000) $1,705 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 22,774 Value ($000) $1,530 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 30,212 Value ($000) $3,551 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,070	$3	$53.71	$49.85 - $57.96
Q3 2025	66,570	$4	$58.52	$51.83 - $63.47
Q2 2025	67,570	$4	$50.58	$46.26 - $55.48
Q1 2025	67,370	$4	$53.92	$50.43 - $58.98
Q4 2024	67,220	$4	$55.43	$51.58 - $60.27
Q3 2024	13,384	$4	$52.53	$48.29 - $57.11
Q2 2024	13,169	$4	$52.31	$46.94 - $56.66
Q1 2024	13,669	$4	$46.33	$40.97 - $52.09
Q4 2023	13,669	$3	$39.39	$35.61 - $43.70
Q3 2023	13,844	$3	$41.57	$38.66 - $44.20
Q2 2023	13,794	$3	$43.74	$39.34 - $47.87
Q1 2023	13,734	$3	$43.29	$39.13 - $45.48
Q4 2022	13,809	$3	$40.21	$35.21 - $43.61
Q3 2022	14,159	$2,632	$36.69	$34.28 - $39.19
Q2 2022	14,119	$2,737	$38.12	$31.32 - $45.17
Q1 2022	14,119	$3,295	$41.27	$34.93 - $45.20
Q4 2021	15,019	$3,584	$40.72	$35.77 - $44.63
Q3 2021	15,219	$3,084	$35.98	$31.71 - $39.72
Q2 2021	15,119	$2,813	$33.93	$31.67 - $37.11
Q1 2021	15,119	$2,677	$29.45	$25.46 - $33.14
Q4 2020	15,419	$2,168	$25.75	$23.48 - $28.86
Q3 2020	15,419	$2,210	$26.36	$23.95 - $28.59
Q2 2020	16,055	$2,116	$20.01	$14.47 - $24.34
Q1 2020	16,555	$1,400	$16.36	$11.67 - $18.30
Q4 2019	16,355	$1,528	$17.23	$16.16 - $18.09
Q3 2019	16,355	$1,479	$18.74	$16.04 - $20.65
Q2 2019	16,480	$1,793	$18.63	$17.40 - $19.82
Q1 2019	16,480	$1,611	$16.35	$14.42 - $17.76
Q4 2018	16,580	$1,383	$16.07	$14.13 - $17.47
Q3 2018	16,580	$1,507	$14.86	$13.36 - $16.54
Q2 2018	16,580	$1,268	$12.36	$10.35 - $14.09
Q1 2018	17,180	$1,083	$12.33	$10.44 - $14.62
Q4 2017	17,180	$1,284	$11.33	$9.64 - $13.38
Q3 2017	17,180	$1,087	$9.96	$8.74 - $11.16
Q2 2017	17,380	$942	$10.40	$9.13 - $12.47
Q1 2017	17,305	$1,194	$12.67	$11.81 - $13.60
Q4 2016	17,705	$1,342	$12.32	$10.65 - $13.59
Q3 2016	17,855	$1,203	$14.38	$11.56 - $16.34
Q2 2016	18,035	$1,644	$16.03	$14.89 - $16.75
Q1 2016	17,935	$1,622	$14.72	$13.41 - $15.76
Q4 2015	18,385	$1,572	$15.20	$14.29 - $16.12
Q3 2015	18,835	$1,588	$15.25	$12.86 - $16.47
Q2 2015	19,085	$1,717	$15.16	$14.29 - $16.08
Q1 2015	19,530	$1,661	$14.25	$12.70 - $15.45
Q4 2014	19,730	$1,555	$12.19	$9.51 - $13.58
Q3 2014	19,830	$1,220	$10.60	$9.70 - $11.53
Q2 2014	19,730	$1,192	$11.10	$10.13 - $12.35
Q1 2014	19,830	$1,401	$11.95	$10.48 - $13.12
Q4 2013	21,974	$1,705	$12.05	$10.81 - $13.20
Q3 2013	22,774	$1,530	$10.37	$9.58 - $11.34
Q2 2013	30,212	$3,551	$9.30	$8.42 - $9.94