TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,500 Value ($000) $11,927 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 242,400 Value ($000) $13,785 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 244,400 Value ($000) $12,897 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 251,000 Value ($000) $13,830 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 252,000 Value ($000) $13,371 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 50,800 Value ($000) $14,779 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 51,900 Value ($000) $14,013 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 54,400 Value ($000) $14,238 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 58,900 Value ($000) $12,665 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 60,400 Value ($000) $12,264 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 60,400 Value ($000) $13,354 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 62,200 Value ($000) $14,619 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 63,400 Value ($000) $14,263 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 65,700 Value ($000) $12,212 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 67,200 Value ($000) $13,027 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 67,200 Value ($000) $15,682 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 67,200 Value ($000) $16,034 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 71,290 Value ($000) $14,444 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 72,790 Value ($000) $13,543 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 73,790 Value ($000) $13,067 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 76,700 Value ($000) $10,782 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 76,700 Value ($000) $10,994 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 82,000 Value ($000) $10,807 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 83,800 Value ($000) $7,085 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 89,800 Value ($000) $8,391 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 89,800 Value ($000) $8,122 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 94,800 Value ($000) $10,314 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 97,600 Value ($000) $9,541 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 97,600 Value ($000) $8,144 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 104,400 Value ($000) $9,488 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 104,400 Value ($000) $7,986 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 104,800 Value ($000) $6,604 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 105,800 Value ($000) $7,909 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 107,900 Value ($000) $6,829 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 112,900 Value ($000) $6,120 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 100,000 Value ($000) $6,897 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 104,590 Value ($000) $7,929 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 104,600 Value ($000) $7,045 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 100,000 Value ($000) $9,118 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 103,000 Value ($000) $9,317 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 110,000 Value ($000) $9,405 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 112,500 Value ($000) $9,486 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 135,000 Value ($000) $12,142 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 161,000 Value ($000) $13,695 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 167,500 Value ($000) $13,202 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 193,500 Value ($000) $11,902 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 194,000 Value ($000) $11,718 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 191,000 Value ($000) $13,490 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 199,000 Value ($000) $15,438 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 216,000 Value ($000) $14,509 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 134,500 Value ($000) $15,810 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,500	$11,927	$53.71	$49.85 - $57.96
Q3 2025	242,400	$13,785	$58.52	$51.83 - $63.47
Q2 2025	244,400	$12,897	$50.58	$46.26 - $55.48
Q1 2025	251,000	$13,830	$53.92	$50.43 - $58.98
Q4 2024	252,000	$13,371	$55.43	$51.58 - $60.27
Q3 2024	50,800	$14,779	$52.53	$48.29 - $57.11
Q2 2024	51,900	$14,013	$52.31	$46.94 - $56.66
Q1 2024	54,400	$14,238	$46.33	$40.97 - $52.09
Q4 2023	58,900	$12,665	$39.39	$35.61 - $43.70
Q3 2023	60,400	$12,264	$41.57	$38.66 - $44.20
Q2 2023	60,400	$13,354	$43.74	$39.34 - $47.87
Q1 2023	62,200	$14,619	$43.29	$39.13 - $45.48
Q4 2022	63,400	$14,263	$40.21	$35.21 - $43.61
Q3 2022	65,700	$12,212	$36.69	$34.28 - $39.19
Q2 2022	67,200	$13,027	$38.12	$31.32 - $45.17
Q1 2022	67,200	$15,682	$41.27	$34.93 - $45.20
Q4 2021	67,200	$16,034	$40.72	$35.77 - $44.63
Q3 2021	71,290	$14,444	$35.98	$31.71 - $39.72
Q2 2021	72,790	$13,543	$33.93	$31.67 - $37.11
Q1 2021	73,790	$13,067	$29.45	$25.46 - $33.14
Q4 2020	76,700	$10,782	$25.75	$23.48 - $28.86
Q3 2020	76,700	$10,994	$26.36	$23.95 - $28.59
Q2 2020	82,000	$10,807	$20.01	$14.47 - $24.34
Q1 2020	83,800	$7,085	$16.36	$11.67 - $18.30
Q4 2019	89,800	$8,391	$17.23	$16.16 - $18.09
Q3 2019	89,800	$8,122	$18.74	$16.04 - $20.65
Q2 2019	94,800	$10,314	$18.63	$17.40 - $19.82
Q1 2019	97,600	$9,541	$16.35	$14.42 - $17.76
Q4 2018	97,600	$8,144	$16.07	$14.13 - $17.47
Q3 2018	104,400	$9,488	$14.86	$13.36 - $16.54
Q2 2018	104,400	$7,986	$12.36	$10.35 - $14.09
Q1 2018	104,800	$6,604	$12.33	$10.44 - $14.62
Q4 2017	105,800	$7,909	$11.33	$9.64 - $13.38
Q3 2017	107,900	$6,829	$9.96	$8.74 - $11.16
Q2 2017	112,900	$6,120	$10.40	$9.13 - $12.47
Q1 2017	100,000	$6,897	$12.67	$11.81 - $13.60
Q4 2016	104,590	$7,929	$12.32	$10.65 - $13.59
Q3 2016	104,600	$7,045	$14.38	$11.56 - $16.34
Q2 2016	100,000	$9,118	$16.03	$14.89 - $16.75
Q1 2016	103,000	$9,317	$14.72	$13.41 - $15.76
Q4 2015	110,000	$9,405	$15.20	$14.29 - $16.12
Q3 2015	112,500	$9,486	$15.25	$12.86 - $16.47
Q2 2015	135,000	$12,142	$15.16	$14.29 - $16.08
Q1 2015	161,000	$13,695	$14.25	$12.70 - $15.45
Q4 2014	167,500	$13,202	$12.19	$9.51 - $13.58
Q3 2014	193,500	$11,902	$10.60	$9.70 - $11.53
Q2 2014	194,000	$11,718	$11.10	$10.13 - $12.35
Q1 2014	191,000	$13,490	$11.95	$10.48 - $13.12
Q4 2013	199,000	$15,438	$12.05	$10.81 - $13.20
Q3 2013	216,000	$14,509	$10.37	$9.58 - $11.34
Q2 2013	134,500	$15,810	$9.30	$8.42 - $9.94