TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $7 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 295 Value ($000) $17 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 307 Value ($000) $16 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 260 Value ($000) $14 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 375 Value ($000) $20 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 78 Value ($000) $23 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 107 Value ($000) $29 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 89 Value ($000) $23 Avg Close $46.33 Range $40.97 - $52.09
Q2 2023
Shares 5,871 Value ($000) $1,298 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 5,871 Value ($000) $1,380 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 5,871 Value ($000) $1,321 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 7,448 Value ($000) $1,384 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 7,546 Value ($000) $1,462 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 8,034 Value ($000) $1,873 Avg Close $41.27 Range $34.93 - $45.20
Q3 2021
Shares 1,489 Value ($000) $302 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 1,479 Value ($000) $275 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 1,418 Value ($000) $252 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 1,039 Value ($000) $146 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 1,241 Value ($000) $177 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 1,832 Value ($000) $241 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 988 Value ($000) $83 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 849 Value ($000) $79 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 1,141 Value ($000) $104 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 1,145 Value ($000) $125 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 702 Value ($000) $69 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 11,394 Value ($000) $951 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 11,298 Value ($000) $1,026 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 11,398 Value ($000) $871,833 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 11,972 Value ($000) $754 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 233 Value ($000) $17 Avg Close $11.33 Range $9.64 - $13.38
Q1 2017
Shares 293 Value ($000) $20 Avg Close $12.67 Range $11.81 - $13.60
Q2 2016
Shares 3,713 Value ($000) $339 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 491 Value ($000) $44 Avg Close $14.72 Range $13.41 - $15.76