TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,915 Value ($000) $13,748 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 289,542 Value ($000) $16,466 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 306,693 Value ($000) $16,184 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 307,193 Value ($000) $16,926 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 392,115 Value ($000) $20,806 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 81,881 Value ($000) $23,822 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 105,590 Value ($000) $28,509 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 107,304 Value ($000) $28,084 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 117,978 Value ($000) $25,369 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 102,894 Value ($000) $20,893 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 121,443 Value ($000) $26,851 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 127,588 Value ($000) $29,988 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 132,603 Value ($000) $29,832 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 132,332 Value ($000) $24,598 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 133,596 Value ($000) $25,898 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 137,436 Value ($000) $32,073 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 139,787 Value ($000) $33,353 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 142,291 Value ($000) $28,830 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 138,808 Value ($000) $25,827 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 137,485 Value ($000) $24,346 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 265,436 Value ($000) $37,315 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 280,999 Value ($000) $40,278 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 284,294 Value ($000) $37,467 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 312,822 Value ($000) $26,449 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 315,130 Value ($000) $29,446 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 314,975 Value ($000) $28,486 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 329,175 Value ($000) $35,814 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 336,625 Value ($000) $32,908 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 344,780 Value ($000) $28,768 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 348,802 Value ($000) $31,699 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 345,976 Value ($000) $26,464 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 381,579 Value ($000) $24,047 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 395,398 Value ($000) $29,556 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 292,963 Value ($000) $18,542 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 289,400 Value ($000) $15,688 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 289,501 Value ($000) $19,967 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 289,500 Value ($000) $21,947 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 289,500 Value ($000) $19,498 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 324,500 Value ($000) $29,588 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 312,700 Value ($000) $28,287 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 315,300 Value ($000) $26,958 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 313,000 Value ($000) $26,392 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 326,647 Value ($000) $29,379 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 376,320 Value ($000) $32,010 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 377,799 Value ($000) $29,778 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 395,443 Value ($000) $24,324 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 400,720 Value ($000) $24,203 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 400,720 Value ($000) $28,303 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 400,720 Value ($000) $31,088 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 400,720 Value ($000) $26,916 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 205,780 Value ($000) $24,202 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,915	$13,748	$53.71	$49.85 - $57.96
Q3 2025	289,542	$16,466	$58.52	$51.83 - $63.47
Q2 2025	306,693	$16,184	$50.58	$46.26 - $55.48
Q1 2025	307,193	$16,926	$53.92	$50.43 - $58.98
Q4 2024	392,115	$20,806	$55.43	$51.58 - $60.27
Q3 2024	81,881	$23,822	$52.53	$48.29 - $57.11
Q2 2024	105,590	$28,509	$52.31	$46.94 - $56.66
Q1 2024	107,304	$28,084	$46.33	$40.97 - $52.09
Q4 2023	117,978	$25,369	$39.39	$35.61 - $43.70
Q3 2023	102,894	$20,893	$41.57	$38.66 - $44.20
Q2 2023	121,443	$26,851	$43.74	$39.34 - $47.87
Q1 2023	127,588	$29,988	$43.29	$39.13 - $45.48
Q4 2022	132,603	$29,832	$40.21	$35.21 - $43.61
Q3 2022	132,332	$24,598	$36.69	$34.28 - $39.19
Q2 2022	133,596	$25,898	$38.12	$31.32 - $45.17
Q1 2022	137,436	$32,073	$41.27	$34.93 - $45.20
Q4 2021	139,787	$33,353	$40.72	$35.77 - $44.63
Q3 2021	142,291	$28,830	$35.98	$31.71 - $39.72
Q2 2021	138,808	$25,827	$33.93	$31.67 - $37.11
Q1 2021	137,485	$24,346	$29.45	$25.46 - $33.14
Q4 2020	265,436	$37,315	$25.75	$23.48 - $28.86
Q3 2020	280,999	$40,278	$26.36	$23.95 - $28.59
Q2 2020	284,294	$37,467	$20.01	$14.47 - $24.34
Q1 2020	312,822	$26,449	$16.36	$11.67 - $18.30
Q4 2019	315,130	$29,446	$17.23	$16.16 - $18.09
Q3 2019	314,975	$28,486	$18.74	$16.04 - $20.65
Q2 2019	329,175	$35,814	$18.63	$17.40 - $19.82
Q1 2019	336,625	$32,908	$16.35	$14.42 - $17.76
Q4 2018	344,780	$28,768	$16.07	$14.13 - $17.47
Q3 2018	348,802	$31,699	$14.86	$13.36 - $16.54
Q2 2018	345,976	$26,464	$12.36	$10.35 - $14.09
Q1 2018	381,579	$24,047	$12.33	$10.44 - $14.62
Q4 2017	395,398	$29,556	$11.33	$9.64 - $13.38
Q3 2017	292,963	$18,542	$9.96	$8.74 - $11.16
Q2 2017	289,400	$15,688	$10.40	$9.13 - $12.47
Q1 2017	289,501	$19,967	$12.67	$11.81 - $13.60
Q4 2016	289,500	$21,947	$12.32	$10.65 - $13.59
Q3 2016	289,500	$19,498	$14.38	$11.56 - $16.34
Q2 2016	324,500	$29,588	$16.03	$14.89 - $16.75
Q1 2016	312,700	$28,287	$14.72	$13.41 - $15.76
Q4 2015	315,300	$26,958	$15.20	$14.29 - $16.12
Q3 2015	313,000	$26,392	$15.25	$12.86 - $16.47
Q2 2015	326,647	$29,379	$15.16	$14.29 - $16.08
Q1 2015	376,320	$32,010	$14.25	$12.70 - $15.45
Q4 2014	377,799	$29,778	$12.19	$9.51 - $13.58
Q3 2014	395,443	$24,324	$10.60	$9.70 - $11.53
Q2 2014	400,720	$24,203	$11.10	$10.13 - $12.35
Q1 2014	400,720	$28,303	$11.95	$10.48 - $13.12
Q4 2013	400,720	$31,088	$12.05	$10.81 - $13.20
Q3 2013	400,720	$26,916	$10.37	$9.58 - $11.34
Q2 2013	205,780	$24,202	$9.30	$8.42 - $9.94