TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,118 Value ($000) $1,206 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 25,787 Value ($000) $1,467 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 26,204 Value ($000) $1,383 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 26,496 Value ($000) $1,460 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 27,037 Value ($000) $1,435 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 5,433 Value ($000) $1,581 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 5,682 Value ($000) $1,534 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 5,784 Value ($000) $1,514 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 6,098 Value ($000) $1,311 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 8,007 Value ($000) $1,626 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 8,153 Value ($000) $1,803 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 8,104 Value ($000) $2 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 8,544 Value ($000) $2 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 9,017 Value ($000) $1,676 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 14,676 Value ($000) $2,845 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 13,753 Value ($000) $3,210 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 12,909 Value ($000) $3,080 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 2,467 Value ($000) $499 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 2,422 Value ($000) $451 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 1,814 Value ($000) $321 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 1,329 Value ($000) $187 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 1,370 Value ($000) $196 Avg Close $26.36 Range $23.95 - $28.59