TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 177,210 Value ($000) $11,216 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 177,220 Value ($000) $9,607 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 124,966 Value ($000) $8,619 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 125,467 Value ($000) $9,512 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 126,032 Value ($000) $8,488 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 128,057 Value ($000) $11,676 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 129,907 Value ($000) $11,751 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 131,165 Value ($000) $11,215 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 137,840 Value ($000) $11,623 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 137,955 Value ($000) $12,408 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 142,140 Value ($000) $12,090 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 142,345 Value ($000) $11,220 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 142,520 Value ($000) $8,766 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 93,920 Value ($000) $5,673 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 92,795 Value ($000) $6,554 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 83,090 Value ($000) $6,446 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 77,650 Value ($000) $5,216 Avg Close $10.37 Range $9.58 - $11.34