TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,017 Value ($000) $30,857 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 564,921 Value ($000) $31,932 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 505,770 Value ($000) $26,165 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 451,649 Value ($000) $24,169 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 343,034 Value ($000) $18,201 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 52,338 Value ($000) $14,986 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 30,775 Value ($000) $8,309 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 11,920 Value ($000) $3,120 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 3,917 Value ($000) $842 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,800 Value ($000) $365 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,950 Value ($000) $431 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,718 Value ($000) $404 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 3,900 Value ($000) $877 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 3,867 Value ($000) $719 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 4,202 Value ($000) $815 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 3,501 Value ($000) $817 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 4,091 Value ($000) $976 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 4,521 Value ($000) $916 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 4,818 Value ($000) $896 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 5,219 Value ($000) $924 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 3,290 Value ($000) $463 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 4,241 Value ($000) $608 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 3,723 Value ($000) $491 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 3,532 Value ($000) $298 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 3,096 Value ($000) $289 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 4,148 Value ($000) $375 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 4,257 Value ($000) $463 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 4,092 Value ($000) $400 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 5,629 Value ($000) $469 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 11,391 Value ($000) $1,035 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 12,033 Value ($000) $921 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 16,371 Value ($000) $1,032 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 20,534 Value ($000) $1,534 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 27,685 Value ($000) $1,752 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 43,256 Value ($000) $2,345 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 50,291 Value ($000) $3,468 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 51,311 Value ($000) $3,890 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 44,049 Value ($000) $2,967 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 33,297 Value ($000) $3,036 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 30,969 Value ($000) $2,802 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 33,019 Value ($000) $2,823 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 28,690 Value ($000) $2,419 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 24,291 Value ($000) $2,185 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 22,568 Value ($000) $1,920 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 15,835 Value ($000) $1,248 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 15,280 Value ($000) $940 Avg Close $10.60 Range $9.70 - $11.53
Q3 2013
Shares 236 Value ($000) $16 Avg Close $10.37 Range $9.58 - $11.34