TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,032,177 Value ($000) $51,619 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 604,841 Value ($000) $34,448 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 528,396 Value ($000) $27,881 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 2,064,224 Value ($000) $113,745 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 1,728,661 Value ($000) $91,723 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 401,009 Value ($000) $116,681 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 420,105 Value ($000) $113,422 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 534,264 Value ($000) $139,854 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 717,449 Value ($000) $154,273 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 759,875 Value ($000) $154,286 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 784,029 Value ($000) $173,352 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 800,010 Value ($000) $188,032 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 765,913 Value ($000) $172,307 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 776,048 Value ($000) $148,234 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 554,494 Value ($000) $103,665 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 701,335 Value ($000) $150,655 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 608,177 Value ($000) $129,712 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 157,593 Value ($000) $31,955 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 196,637 Value ($000) $36,604 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 366,288 Value ($000) $64,996 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 373,347 Value ($000) $52,482 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 347,259 Value ($000) $49,773 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 1,005,198 Value ($000) $132,476 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 1,002,803 Value ($000) $84,777 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 1,265,328 Value ($000) $118,232 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 1,197,991 Value ($000) $108,607 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 1,349,343 Value ($000) $146,803 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 1,069,955 Value ($000) $104,589 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 822,489 Value ($000) $68,629 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 1,400,782 Value ($000) $127,305 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 1,409,186 Value ($000) $107,791 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 936,593 Value ($000) $59,020 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 248,687 Value ($000) $17,384 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 4,066,273 Value ($000) $257,359 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 4,230,168 Value ($000) $229,319 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 54,944 Value ($000) $3,791 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 54,226 Value ($000) $4,109 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 62,398 Value ($000) $4,203 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 276,634 Value ($000) $25,223 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 265,085 Value ($000) $23,981 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 383,510 Value ($000) $32,793 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 423,307 Value ($000) $35,700 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 5,246,086 Value ($000) $471,830 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 5,401,368 Value ($000) $459,441 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 5,912,040 Value ($000) $465,987 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 7,122,347 Value ($000) $438,095 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 969,985 Value ($000) $58,587 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 845,617 Value ($000) $59,726 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 415,983 Value ($000) $32,273 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 581,278 Value ($000) $39,045 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 626,038 Value ($000) $73,619 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,032,177	$51,619	$53.71	$49.85 - $57.96
Q3 2025	604,841	$34,448	$58.52	$51.83 - $63.47
Q2 2025	528,396	$27,881	$50.58	$46.26 - $55.48
Q1 2025	2,064,224	$113,745	$53.92	$50.43 - $58.98
Q4 2024	1,728,661	$91,723	$55.43	$51.58 - $60.27
Q3 2024	401,009	$116,681	$52.53	$48.29 - $57.11
Q2 2024	420,105	$113,422	$52.31	$46.94 - $56.66
Q1 2024	534,264	$139,854	$46.33	$40.97 - $52.09
Q4 2023	717,449	$154,273	$39.39	$35.61 - $43.70
Q3 2023	759,875	$154,286	$41.57	$38.66 - $44.20
Q2 2023	784,029	$173,352	$43.74	$39.34 - $47.87
Q1 2023	800,010	$188,032	$43.29	$39.13 - $45.48
Q4 2022	765,913	$172,307	$40.21	$35.21 - $43.61
Q3 2022	776,048	$148,234	$36.69	$34.28 - $39.19
Q2 2022	554,494	$103,665	$38.12	$31.32 - $45.17
Q1 2022	701,335	$150,655	$41.27	$34.93 - $45.20
Q4 2021	608,177	$129,712	$40.72	$35.77 - $44.63
Q3 2021	157,593	$31,955	$35.98	$31.71 - $39.72
Q2 2021	196,637	$36,604	$33.93	$31.67 - $37.11
Q1 2021	366,288	$64,996	$29.45	$25.46 - $33.14
Q4 2020	373,347	$52,482	$25.75	$23.48 - $28.86
Q3 2020	347,259	$49,773	$26.36	$23.95 - $28.59
Q2 2020	1,005,198	$132,476	$20.01	$14.47 - $24.34
Q1 2020	1,002,803	$84,777	$16.36	$11.67 - $18.30
Q4 2019	1,265,328	$118,232	$17.23	$16.16 - $18.09
Q3 2019	1,197,991	$108,607	$18.74	$16.04 - $20.65
Q2 2019	1,349,343	$146,803	$18.63	$17.40 - $19.82
Q1 2019	1,069,955	$104,589	$16.35	$14.42 - $17.76
Q4 2018	822,489	$68,629	$16.07	$14.13 - $17.47
Q3 2018	1,400,782	$127,305	$14.86	$13.36 - $16.54
Q2 2018	1,409,186	$107,791	$12.36	$10.35 - $14.09
Q1 2018	936,593	$59,020	$12.33	$10.44 - $14.62
Q4 2017	248,687	$17,384	$11.33	$9.64 - $13.38
Q3 2017	4,066,273	$257,359	$9.96	$8.74 - $11.16
Q2 2017	4,230,168	$229,319	$10.40	$9.13 - $12.47
Q1 2017	54,944	$3,791	$12.67	$11.81 - $13.60
Q4 2016	54,226	$4,109	$12.32	$10.65 - $13.59
Q3 2016	62,398	$4,203	$14.38	$11.56 - $16.34
Q2 2016	276,634	$25,223	$16.03	$14.89 - $16.75
Q1 2016	265,085	$23,981	$14.72	$13.41 - $15.76
Q4 2015	383,510	$32,793	$15.20	$14.29 - $16.12
Q3 2015	423,307	$35,700	$15.25	$12.86 - $16.47
Q2 2015	5,246,086	$471,830	$15.16	$14.29 - $16.08
Q1 2015	5,401,368	$459,441	$14.25	$12.70 - $15.45
Q4 2014	5,912,040	$465,987	$12.19	$9.51 - $13.58
Q3 2014	7,122,347	$438,095	$10.60	$9.70 - $11.53
Q2 2014	969,985	$58,587	$11.10	$10.13 - $12.35
Q1 2014	845,617	$59,726	$11.95	$10.48 - $13.12
Q4 2013	415,983	$32,273	$12.05	$10.81 - $13.20
Q3 2013	581,278	$39,045	$10.37	$9.58 - $11.34
Q2 2013	626,038	$73,619	$9.30	$8.42 - $9.94