TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,734 Value ($000) $637 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 12,712 Value ($000) $723 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 12,707 Value ($000) $671 Avg Close $50.58 Range $46.26 - $55.48
Q2 2023
Shares 6,932 Value ($000) $2 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 65,000 Value ($000) $15 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 15,000 Value ($000) $3 Avg Close $40.21 Range $35.21 - $43.61
Q1 2022
Shares 6,717 Value ($000) $1,567 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 17,243 Value ($000) $4,114 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 9,141 Value ($000) $1,852 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 11,834 Value ($000) $2,201 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 12,229 Value ($000) $2,165 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 24,199 Value ($000) $3,401 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 21,844 Value ($000) $3,131 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 14,231 Value ($000) $1,875 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 8,203 Value ($000) $693 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 17,441 Value ($000) $1,629 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 17,925 Value ($000) $1,621 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 17,514 Value ($000) $1,905 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 17,543 Value ($000) $1,715 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 17,111 Value ($000) $1,427 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 20,474 Value ($000) $1,860 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 20,512 Value ($000) $1,568 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 1,617 Value ($000) $101 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 1,670 Value ($000) $124 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 5,818 Value ($000) $368 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 1,670 Value ($000) $90 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 70,667 Value ($000) $4,873 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 70,630 Value ($000) $5,354 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 112,212 Value ($000) $7,557 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 263,398 Value ($000) $24,016 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 263,929 Value ($000) $23,875 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 298,738 Value ($000) $25,542 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 453,817 Value ($000) $38,265 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 385,608 Value ($000) $34,681 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 421,462 Value ($000) $35,849 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 89,782 Value ($000) $7,077 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 4,782 Value ($000) $294 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 342,282 Value ($000) $20,674 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 447,482 Value ($000) $31,606 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 449,482 Value ($000) $34,871 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 520,782 Value ($000) $34,981 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 205,000 Value ($000) $24,110 Avg Close $9.30 Range $8.42 - $9.94