TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,562 Value ($000) $1,328 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 12,771 Value ($000) $726 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 12,552 Value ($000) $662 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 11,176 Value ($000) $616 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 11,125 Value ($000) $590 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 708 Value ($000) $206 Avg Close $52.53 Range $48.29 - $57.11
Q1 2024
Shares 817 Value ($000) $214 Avg Close $46.33 Range $40.97 - $52.09
Q2 2014
Shares 5,053 Value ($000) $305 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 4,948 Value ($000) $349 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 4,800 Value ($000) $372 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 4,800 Value ($000) $322 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 2,585 Value ($000) $303 Avg Close $9.30 Range $8.42 - $9.94