TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 963 Value ($000) $224 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 1,098 Value ($000) $262 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 1,119 Value ($000) $226 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 1,116 Value ($000) $208 Avg Close $33.93 Range $31.67 - $37.11

Q4 2017

Shares 1,351 Value ($000) $109 Avg Close $11.33 Range $9.64 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	963	$224	$41.27	$34.93 - $45.20
Q4 2021	1,098	$262	$40.72	$35.77 - $44.63
Q3 2021	1,119	$226	$35.98	$31.71 - $39.72
Q2 2021	1,116	$208	$33.93	$31.67 - $37.11
Q4 2017	1,351	$109	$11.33	$9.64 - $13.38