TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,256 Value ($000) $813 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 15,520 Value ($000) $883 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 11,278 Value ($000) $595 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 12,727 Value ($000) $701 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 12,356 Value ($000) $656 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 3,712 Value ($000) $1,080 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 3,555 Value ($000) $960 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 3,615 Value ($000) $946 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 22,884 Value ($000) $4,921 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 37,826 Value ($000) $7,681 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 38,289 Value ($000) $8,466 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 38,721 Value ($000) $9,101 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 37,480 Value ($000) $8,432 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 36,246 Value ($000) $6,737 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 36,779 Value ($000) $7,130 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 36,392 Value ($000) $8,357 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 47,755 Value ($000) $11,305 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 55,311 Value ($000) $11,207 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 30,194 Value ($000) $5,618 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 27,912 Value ($000) $4,943 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 45,289 Value ($000) $6,366 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 44,954 Value ($000) $6,443 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 48,848 Value ($000) $6,437 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 74,550 Value ($000) $6,303 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 67,312 Value ($000) $6,289 Avg Close $17.23 Range $16.16 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,256	$813	$53.71	$49.85 - $57.96
Q3 2025	15,520	$883	$58.52	$51.83 - $63.47
Q2 2025	11,278	$595	$50.58	$46.26 - $55.48
Q1 2025	12,727	$701	$53.92	$50.43 - $58.98
Q4 2024	12,356	$656	$55.43	$51.58 - $60.27
Q3 2024	3,712	$1,080	$52.53	$48.29 - $57.11
Q2 2024	3,555	$960	$52.31	$46.94 - $56.66
Q1 2024	3,615	$946	$46.33	$40.97 - $52.09
Q4 2023	22,884	$4,921	$39.39	$35.61 - $43.70
Q3 2023	37,826	$7,681	$41.57	$38.66 - $44.20
Q2 2023	38,289	$8,466	$43.74	$39.34 - $47.87
Q1 2023	38,721	$9,101	$43.29	$39.13 - $45.48
Q4 2022	37,480	$8,432	$40.21	$35.21 - $43.61
Q3 2022	36,246	$6,737	$36.69	$34.28 - $39.19
Q2 2022	36,779	$7,130	$38.12	$31.32 - $45.17
Q1 2022	36,392	$8,357	$41.27	$34.93 - $45.20
Q4 2021	47,755	$11,305	$40.72	$35.77 - $44.63
Q3 2021	55,311	$11,207	$35.98	$31.71 - $39.72
Q2 2021	30,194	$5,618	$33.93	$31.67 - $37.11
Q1 2021	27,912	$4,943	$29.45	$25.46 - $33.14
Q4 2020	45,289	$6,366	$25.75	$23.48 - $28.86
Q3 2020	44,954	$6,443	$26.36	$23.95 - $28.59
Q2 2020	48,848	$6,437	$20.01	$14.47 - $24.34
Q1 2020	74,550	$6,303	$16.36	$11.67 - $18.30
Q4 2019	67,312	$6,289	$17.23	$16.16 - $18.09