TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,130 Value ($000) $457 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 9,110 Value ($000) $518 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 9,185 Value ($000) $485 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 9,185 Value ($000) $506 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 9,935 Value ($000) $527 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 2,072 Value ($000) $603 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,355 Value ($000) $366 Avg Close $52.31 Range $46.94 - $56.66