TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,185 Value ($000) $4,988 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 76,340 Value ($000) $4,341 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 78,022 Value ($000) $4,120 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 79,438 Value ($000) $4,373 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 78,539 Value ($000) $4,167 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 15,079 Value ($000) $4,450 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 15,800 Value ($000) $4,266 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 15,946 Value ($000) $4 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 23,435 Value ($000) $5 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 23,744 Value ($000) $5 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 23,296 Value ($000) $5 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 23,574 Value ($000) $6 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 23,691 Value ($000) $5 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 22,973 Value ($000) $4,270 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 14,108 Value ($000) $2,735 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 16,367 Value ($000) $3,820 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 16,277 Value ($000) $3,884 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 16,105 Value ($000) $3,263 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 15,703 Value ($000) $2,922 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 15,388 Value ($000) $2,725 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 15,480 Value ($000) $2,176 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 11,319 Value ($000) $1,622 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 11,509 Value ($000) $1,517 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 11,887 Value ($000) $1,005 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 19,576 Value ($000) $1,829 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 18,367 Value ($000) $1,661 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 15,670 Value ($000) $1,705 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 9,442 Value ($000) $788 Avg Close $16.35 Range $14.42 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,185	$4,988	$53.71	$49.85 - $57.96
Q3 2025	76,340	$4,341	$58.52	$51.83 - $63.47
Q2 2025	78,022	$4,120	$50.58	$46.26 - $55.48
Q1 2025	79,438	$4,373	$53.92	$50.43 - $58.98
Q4 2024	78,539	$4,167	$55.43	$51.58 - $60.27
Q3 2024	15,079	$4,450	$52.53	$48.29 - $57.11
Q2 2024	15,800	$4,266	$52.31	$46.94 - $56.66
Q1 2024	15,946	$4	$46.33	$40.97 - $52.09
Q4 2023	23,435	$5	$39.39	$35.61 - $43.70
Q3 2023	23,744	$5	$41.57	$38.66 - $44.20
Q2 2023	23,296	$5	$43.74	$39.34 - $47.87
Q1 2023	23,574	$6	$43.29	$39.13 - $45.48
Q4 2022	23,691	$5	$40.21	$35.21 - $43.61
Q3 2022	22,973	$4,270	$36.69	$34.28 - $39.19
Q2 2022	14,108	$2,735	$38.12	$31.32 - $45.17
Q1 2022	16,367	$3,820	$41.27	$34.93 - $45.20
Q4 2021	16,277	$3,884	$40.72	$35.77 - $44.63
Q3 2021	16,105	$3,263	$35.98	$31.71 - $39.72
Q2 2021	15,703	$2,922	$33.93	$31.67 - $37.11
Q1 2021	15,388	$2,725	$29.45	$25.46 - $33.14
Q4 2020	15,480	$2,176	$25.75	$23.48 - $28.86
Q3 2020	11,319	$1,622	$26.36	$23.95 - $28.59
Q2 2020	11,509	$1,517	$20.01	$14.47 - $24.34
Q1 2020	11,887	$1,005	$16.36	$11.67 - $18.30
Q4 2019	19,576	$1,829	$17.23	$16.16 - $18.09
Q3 2019	18,367	$1,661	$18.74	$16.04 - $20.65
Q2 2019	15,670	$1,705	$18.63	$17.40 - $19.82
Q1 2019	9,442	$788	$16.35	$14.42 - $17.76