TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,168 Value ($000) $16,112 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 340,088 Value ($000) $19,341 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 300,861 Value ($000) $15,876 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 301,453 Value ($000) $16,610 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 296,190 Value ($000) $15,716 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 61,999 Value ($000) $18,037 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 60,815 Value ($000) $16,420 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 69,143 Value ($000) $18,096 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 57,350 Value ($000) $12,332 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 63,913 Value ($000) $12,978 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 186,688 Value ($000) $41,277 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 150,194 Value ($000) $35,302 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 121,401 Value ($000) $27,312 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 129,045 Value ($000) $23,987 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 117,405 Value ($000) $22,759 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 139,977 Value ($000) $32,666 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 149,178 Value ($000) $35,594 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 142,604 Value ($000) $28,893 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 131,087 Value ($000) $24,390 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 128,762 Value ($000) $22,801 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 120,665 Value ($000) $16,963 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 126,047 Value ($000) $18,068 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 128,643 Value ($000) $16,954 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 60,216 Value ($000) $5,091 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 86,837 Value ($000) $8,114 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 81,321 Value ($000) $7,355 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 222,938 Value ($000) $24,256 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 230,111 Value ($000) $22,496 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 213,861 Value ($000) $17,845 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 111,041 Value ($000) $10,091 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 121,412 Value ($000) $9,287 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 115,330 Value ($000) $7,268 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 117,266 Value ($000) $8,766 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 125,581 Value ($000) $7,948 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 333,922 Value ($000) $18,102 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 308,092 Value ($000) $21,249 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 213,029 Value ($000) $16,150 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 135,438 Value ($000) $9,122 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 88,838 Value ($000) $8,100 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 96,978 Value ($000) $8,773 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 100,998 Value ($000) $8,635 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 101,878 Value ($000) $8,590 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 104,718 Value ($000) $9,418 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 105,158 Value ($000) $8,945 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 108,038 Value ($000) $8,516 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 101,878 Value ($000) $6,267 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 101,188 Value ($000) $6,112 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 99,778 Value ($000) $7,047 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 99,648 Value ($000) $7,731 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 102,628 Value ($000) $6,894 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 55,299 Value ($000) $6,504 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,168	$16,112	$53.71	$49.85 - $57.96
Q3 2025	340,088	$19,341	$58.52	$51.83 - $63.47
Q2 2025	300,861	$15,876	$50.58	$46.26 - $55.48
Q1 2025	301,453	$16,610	$53.92	$50.43 - $58.98
Q4 2024	296,190	$15,716	$55.43	$51.58 - $60.27
Q3 2024	61,999	$18,037	$52.53	$48.29 - $57.11
Q2 2024	60,815	$16,420	$52.31	$46.94 - $56.66
Q1 2024	69,143	$18,096	$46.33	$40.97 - $52.09
Q4 2023	57,350	$12,332	$39.39	$35.61 - $43.70
Q3 2023	63,913	$12,978	$41.57	$38.66 - $44.20
Q2 2023	186,688	$41,277	$43.74	$39.34 - $47.87
Q1 2023	150,194	$35,302	$43.29	$39.13 - $45.48
Q4 2022	121,401	$27,312	$40.21	$35.21 - $43.61
Q3 2022	129,045	$23,987	$36.69	$34.28 - $39.19
Q2 2022	117,405	$22,759	$38.12	$31.32 - $45.17
Q1 2022	139,977	$32,666	$41.27	$34.93 - $45.20
Q4 2021	149,178	$35,594	$40.72	$35.77 - $44.63
Q3 2021	142,604	$28,893	$35.98	$31.71 - $39.72
Q2 2021	131,087	$24,390	$33.93	$31.67 - $37.11
Q1 2021	128,762	$22,801	$29.45	$25.46 - $33.14
Q4 2020	120,665	$16,963	$25.75	$23.48 - $28.86
Q3 2020	126,047	$18,068	$26.36	$23.95 - $28.59
Q2 2020	128,643	$16,954	$20.01	$14.47 - $24.34
Q1 2020	60,216	$5,091	$16.36	$11.67 - $18.30
Q4 2019	86,837	$8,114	$17.23	$16.16 - $18.09
Q3 2019	81,321	$7,355	$18.74	$16.04 - $20.65
Q2 2019	222,938	$24,256	$18.63	$17.40 - $19.82
Q1 2019	230,111	$22,496	$16.35	$14.42 - $17.76
Q4 2018	213,861	$17,845	$16.07	$14.13 - $17.47
Q3 2018	111,041	$10,091	$14.86	$13.36 - $16.54
Q2 2018	121,412	$9,287	$12.36	$10.35 - $14.09
Q1 2018	115,330	$7,268	$12.33	$10.44 - $14.62
Q4 2017	117,266	$8,766	$11.33	$9.64 - $13.38
Q3 2017	125,581	$7,948	$9.96	$8.74 - $11.16
Q2 2017	333,922	$18,102	$10.40	$9.13 - $12.47
Q1 2017	308,092	$21,249	$12.67	$11.81 - $13.60
Q4 2016	213,029	$16,150	$12.32	$10.65 - $13.59
Q3 2016	135,438	$9,122	$14.38	$11.56 - $16.34
Q2 2016	88,838	$8,100	$16.03	$14.89 - $16.75
Q1 2016	96,978	$8,773	$14.72	$13.41 - $15.76
Q4 2015	100,998	$8,635	$15.20	$14.29 - $16.12
Q3 2015	101,878	$8,590	$15.25	$12.86 - $16.47
Q2 2015	104,718	$9,418	$15.16	$14.29 - $16.08
Q1 2015	105,158	$8,945	$14.25	$12.70 - $15.45
Q4 2014	108,038	$8,516	$12.19	$9.51 - $13.58
Q3 2014	101,878	$6,267	$10.60	$9.70 - $11.53
Q2 2014	101,188	$6,112	$11.10	$10.13 - $12.35
Q1 2014	99,778	$7,047	$11.95	$10.48 - $13.12
Q4 2013	99,648	$7,731	$12.05	$10.81 - $13.20
Q3 2013	102,628	$6,894	$10.37	$9.58 - $11.34
Q2 2013	55,299	$6,504	$9.30	$8.42 - $9.94