TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 496 Value ($000) $54 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 496 Value ($000) $48 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 496 Value ($000) $41 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 496 Value ($000) $45 Avg Close $14.86 Range $13.36 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	496	$54	$18.63	$17.40 - $19.82
Q1 2019	496	$48	$16.35	$14.42 - $17.76
Q4 2018	496	$41	$16.07	$14.13 - $17.47
Q3 2018	496	$45	$14.86	$13.36 - $16.54