TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,133 Value ($000) $357 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 7,087 Value ($000) $403 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 7,087 Value ($000) $374 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 7,460 Value ($000) $411 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 7,460 Value ($000) $396 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,542 Value ($000) $449 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,722 Value ($000) $465 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,722 Value ($000) $451 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 1,672 Value ($000) $360 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,672 Value ($000) $340 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,672 Value ($000) $370 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,672 Value ($000) $393 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,672 Value ($000) $0 Avg Close $40.21 Range $35.21 - $43.61
Q4 2017
Shares 34 Value ($000) $3 Avg Close $11.33 Range $9.64 - $13.38
Q4 2016
Shares 11 Value ($000) $1 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 26 Value ($000) $2 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 71 Value ($000) $6 Avg Close $16.03 Range $14.89 - $16.75