TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,922 Value ($000) $19,200 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 375,834 Value ($000) $21,374 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 365,886 Value ($000) $19,308 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 390,551 Value ($000) $21,519 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 374,037 Value ($000) $19,846 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 69,509 Value ($000) $20,222 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 69,509 Value ($000) $18,767 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 68,950 Value ($000) $18,046 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 70,037 Value ($000) $15,060 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 67,737 Value ($000) $13,757 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 59,735 Value ($000) $13,209 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 40,896 Value ($000) $9,612 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 41,588 Value ($000) $9,354 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 40,233 Value ($000) $7,477 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 40,815 Value ($000) $7,914 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 40,898 Value ($000) $9,544 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 39,368 Value ($000) $9,394 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 41,963 Value ($000) $8,504 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 43,725 Value ($000) $8,138 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 43,725 Value ($000) $7,749 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 42,365 Value ($000) $5,958 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 43,568 Value ($000) $6,140 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 43,568 Value ($000) $5,734 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 45,430 Value ($000) $3,887 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 45,430 Value ($000) $4,220 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 45,430 Value ($000) $4,108 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 45,430 Value ($000) $4,942 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 48,088 Value ($000) $4,703 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 52,422 Value ($000) $4,362 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 50,806 Value ($000) $4,617 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 55,349 Value ($000) $4,234 Avg Close $12.36 Range $10.35 - $14.09
Q2 2016
Shares 35,385 Value ($000) $3,226 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 2,294,463 Value ($000) $25 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 37,049 Value ($000) $3,197 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 37,049 Value ($000) $3,124 Avg Close $15.25 Range $12.86 - $16.47
Q4 2014
Shares 32,172 Value ($000) $24,932 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 25,372 Value ($000) $1,559 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 24,280 Value ($000) $1,489 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 24,371 Value ($000) $1,621 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 23,166 Value ($000) $1,774 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 22,832 Value ($000) $1,688 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 11,100 Value ($000) $1,293 Avg Close $9.30 Range $8.42 - $9.94