TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,739 Value ($000) $2,237 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 39,080 Value ($000) $2,222 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 31,957 Value ($000) $1,686 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 30,858 Value ($000) $1,700 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 27,685 Value ($000) $1,469 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 5,147 Value ($000) $1,497 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 5,398 Value ($000) $1,457 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 5,596 Value ($000) $1,465 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 5,416 Value ($000) $1,165 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 6,528 Value ($000) $1,326 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 6,711 Value ($000) $1,484 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 5,659 Value ($000) $1,330 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 2,548 Value ($000) $573 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 113 Value ($000) $21 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 113 Value ($000) $22 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 113 Value ($000) $26 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 113 Value ($000) $27 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 113 Value ($000) $23 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 113 Value ($000) $21 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 113 Value ($000) $20 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 113 Value ($000) $16 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 2,413 Value ($000) $346 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 2,413 Value ($000) $318 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 48 Value ($000) $4 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 48 Value ($000) $4 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 48 Value ($000) $4 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 48 Value ($000) $5 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 48 Value ($000) $5 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 48 Value ($000) $4 Avg Close $16.07 Range $14.13 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,739	$2,237	$53.71	$49.85 - $57.96
Q3 2025	39,080	$2,222	$58.52	$51.83 - $63.47
Q2 2025	31,957	$1,686	$50.58	$46.26 - $55.48
Q1 2025	30,858	$1,700	$53.92	$50.43 - $58.98
Q4 2024	27,685	$1,469	$55.43	$51.58 - $60.27
Q3 2024	5,147	$1,497	$52.53	$48.29 - $57.11
Q2 2024	5,398	$1,457	$52.31	$46.94 - $56.66
Q1 2024	5,596	$1,465	$46.33	$40.97 - $52.09
Q4 2023	5,416	$1,165	$39.39	$35.61 - $43.70
Q3 2023	6,528	$1,326	$41.57	$38.66 - $44.20
Q2 2023	6,711	$1,484	$43.74	$39.34 - $47.87
Q1 2023	5,659	$1,330	$43.29	$39.13 - $45.48
Q4 2022	2,548	$573	$40.21	$35.21 - $43.61
Q3 2022	113	$21	$36.69	$34.28 - $39.19
Q2 2022	113	$22	$38.12	$31.32 - $45.17
Q1 2022	113	$26	$41.27	$34.93 - $45.20
Q4 2021	113	$27	$40.72	$35.77 - $44.63
Q3 2021	113	$23	$35.98	$31.71 - $39.72
Q2 2021	113	$21	$33.93	$31.67 - $37.11
Q1 2021	113	$20	$29.45	$25.46 - $33.14
Q4 2020	113	$16	$25.75	$23.48 - $28.86
Q3 2020	2,413	$346	$26.36	$23.95 - $28.59
Q2 2020	2,413	$318	$20.01	$14.47 - $24.34
Q1 2020	48	$4	$16.36	$11.67 - $18.30
Q4 2019	48	$4	$17.23	$16.16 - $18.09
Q3 2019	48	$4	$18.74	$16.04 - $20.65
Q2 2019	48	$5	$18.63	$17.40 - $19.82
Q1 2019	48	$5	$16.35	$14.42 - $17.76
Q4 2018	48	$4	$16.07	$14.13 - $17.47