TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,235 Value ($000) $712 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 14,291 Value ($000) $813 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 11,750 Value ($000) $620 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 9,456 Value ($000) $521 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 7,887 Value ($000) $418 Avg Close $55.43 Range $51.58 - $60.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,235	$712	$53.71	$49.85 - $57.96
Q3 2025	14,291	$813	$58.52	$51.83 - $63.47
Q2 2025	11,750	$620	$50.58	$46.26 - $55.48
Q1 2025	9,456	$521	$53.92	$50.43 - $58.98
Q4 2024	7,887	$418	$55.43	$51.58 - $60.27