TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,733 Value ($000) $8 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 181,849 Value ($000) $10 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 184,260 Value ($000) $10 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 200,592 Value ($000) $11 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 191,764 Value ($000) $10 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 38,115 Value ($000) $11 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 35,157 Value ($000) $9 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 30,656 Value ($000) $8 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 34,087 Value ($000) $7 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 35,768 Value ($000) $7 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 33,874 Value ($000) $7 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 33,940 Value ($000) $8 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 23,191 Value ($000) $5 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 24,470 Value ($000) $4,549 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 25,394 Value ($000) $4,922 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 315,483 Value ($000) $73,624 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 241,689 Value ($000) $57,667 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 234,117 Value ($000) $47,434 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 223,122 Value ($000) $41,514 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 248,651 Value ($000) $44,031 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 204,276 Value ($000) $28,717 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 182,811 Value ($000) $26,204 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 176,101 Value ($000) $23,209 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 195,405 Value ($000) $16,521 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 214,547 Value ($000) $20,047 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 210,346 Value ($000) $19,024 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 212,404 Value ($000) $23,110 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 283,060 Value ($000) $27,672 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 305,474 Value ($000) $25,489 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 283,076 Value ($000) $25,726 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 278,913 Value ($000) $21,334 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 294,931 Value ($000) $18,587 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 289,763 Value ($000) $21,660 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 293,466 Value ($000) $18,573 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 287,563 Value ($000) $15,589 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 281,751 Value ($000) $19,432 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 288,418 Value ($000) $21,865 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 341,076 Value ($000) $22,971 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 341,038 Value ($000) $31,096 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 314,457 Value ($000) $28,446 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 344,485 Value ($000) $29,453 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 401,707 Value ($000) $33,872 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 468,601 Value ($000) $42,146 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 433,114 Value ($000) $36,841 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 464,482 Value ($000) $36,610 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 590,488 Value ($000) $36,321 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 925,332 Value ($000) $55,890 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 1,280,476 Value ($000) $90,440 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 2,015,607 Value ($000) $156,371 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 2,119,392 Value ($000) $142,360 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 1,222,907 Value ($000) $143,750 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,733	$8	$53.71	$49.85 - $57.96
Q3 2025	181,849	$10	$58.52	$51.83 - $63.47
Q2 2025	184,260	$10	$50.58	$46.26 - $55.48
Q1 2025	200,592	$11	$53.92	$50.43 - $58.98
Q4 2024	191,764	$10	$55.43	$51.58 - $60.27
Q3 2024	38,115	$11	$52.53	$48.29 - $57.11
Q2 2024	35,157	$9	$52.31	$46.94 - $56.66
Q1 2024	30,656	$8	$46.33	$40.97 - $52.09
Q4 2023	34,087	$7	$39.39	$35.61 - $43.70
Q3 2023	35,768	$7	$41.57	$38.66 - $44.20
Q2 2023	33,874	$7	$43.74	$39.34 - $47.87
Q1 2023	33,940	$8	$43.29	$39.13 - $45.48
Q4 2022	23,191	$5	$40.21	$35.21 - $43.61
Q3 2022	24,470	$4,549	$36.69	$34.28 - $39.19
Q2 2022	25,394	$4,922	$38.12	$31.32 - $45.17
Q1 2022	315,483	$73,624	$41.27	$34.93 - $45.20
Q4 2021	241,689	$57,667	$40.72	$35.77 - $44.63
Q3 2021	234,117	$47,434	$35.98	$31.71 - $39.72
Q2 2021	223,122	$41,514	$33.93	$31.67 - $37.11
Q1 2021	248,651	$44,031	$29.45	$25.46 - $33.14
Q4 2020	204,276	$28,717	$25.75	$23.48 - $28.86
Q3 2020	182,811	$26,204	$26.36	$23.95 - $28.59
Q2 2020	176,101	$23,209	$20.01	$14.47 - $24.34
Q1 2020	195,405	$16,521	$16.36	$11.67 - $18.30
Q4 2019	214,547	$20,047	$17.23	$16.16 - $18.09
Q3 2019	210,346	$19,024	$18.74	$16.04 - $20.65
Q2 2019	212,404	$23,110	$18.63	$17.40 - $19.82
Q1 2019	283,060	$27,672	$16.35	$14.42 - $17.76
Q4 2018	305,474	$25,489	$16.07	$14.13 - $17.47
Q3 2018	283,076	$25,726	$14.86	$13.36 - $16.54
Q2 2018	278,913	$21,334	$12.36	$10.35 - $14.09
Q1 2018	294,931	$18,587	$12.33	$10.44 - $14.62
Q4 2017	289,763	$21,660	$11.33	$9.64 - $13.38
Q3 2017	293,466	$18,573	$9.96	$8.74 - $11.16
Q2 2017	287,563	$15,589	$10.40	$9.13 - $12.47
Q1 2017	281,751	$19,432	$12.67	$11.81 - $13.60
Q4 2016	288,418	$21,865	$12.32	$10.65 - $13.59
Q3 2016	341,076	$22,971	$14.38	$11.56 - $16.34
Q2 2016	341,038	$31,096	$16.03	$14.89 - $16.75
Q1 2016	314,457	$28,446	$14.72	$13.41 - $15.76
Q4 2015	344,485	$29,453	$15.20	$14.29 - $16.12
Q3 2015	401,707	$33,872	$15.25	$12.86 - $16.47
Q2 2015	468,601	$42,146	$15.16	$14.29 - $16.08
Q1 2015	433,114	$36,841	$14.25	$12.70 - $15.45
Q4 2014	464,482	$36,610	$12.19	$9.51 - $13.58
Q3 2014	590,488	$36,321	$10.60	$9.70 - $11.53
Q2 2014	925,332	$55,890	$11.10	$10.13 - $12.35
Q1 2014	1,280,476	$90,440	$11.95	$10.48 - $13.12
Q4 2013	2,015,607	$156,371	$12.05	$10.81 - $13.20
Q3 2013	2,119,392	$142,360	$10.37	$9.58 - $11.34
Q2 2013	1,222,907	$143,750	$9.30	$8.42 - $9.94