TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,956 Value ($000) $3,448 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 68,267 Value ($000) $3,882 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 67,902 Value ($000) $3,583 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 66,483 Value ($000) $3,663 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 66,275 Value ($000) $3,616 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 13,285 Value ($000) $3,865 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 12,929 Value ($000) $3,491 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 12,563 Value ($000) $3,288 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 12,412 Value ($000) $2,669 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 11,970 Value ($000) $2,431 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 11,626 Value ($000) $2,571 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 11,954 Value ($000) $2,810 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 12,423 Value ($000) $2,795 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 13,031 Value ($000) $2,422 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 17,810 Value ($000) $3,452 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 13,244 Value ($000) $3,091 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 19,536 Value ($000) $4,661 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 13,080 Value ($000) $2,650 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 24,113 Value ($000) $4,486 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 24,603 Value ($000) $4,357 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 23,282 Value ($000) $3,273 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 22,585 Value ($000) $3,237 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 22,148 Value ($000) $2,919 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 21,478 Value ($000) $1,816 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 21,240 Value ($000) $1,985 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 21,647 Value ($000) $1,958 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 11,719 Value ($000) $1,275 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 12,497 Value ($000) $1,222 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 12,123 Value ($000) $1,012 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 11,453 Value ($000) $1,041 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 11,334 Value ($000) $867 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 11,664 Value ($000) $735 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 11,436 Value ($000) $855 Avg Close $11.33 Range $9.64 - $13.38