TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,574 Value ($000) $8,130 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 166,594 Value ($000) $9,474 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 161,398 Value ($000) $8,517 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 177,636 Value ($000) $9,788 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 135,647 Value ($000) $7,197 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 24,844 Value ($000) $7,228 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 22,531 Value ($000) $6,083 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 841 Value ($000) $220 Avg Close $46.33 Range $40.97 - $52.09
Q2 2023
Shares 1,174 Value ($000) $260 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,125 Value ($000) $264 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,213 Value ($000) $273 Avg Close $40.21 Range $35.21 - $43.61
Q1 2022
Shares 880 Value ($000) $205 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 880 Value ($000) $210 Avg Close $40.72 Range $35.77 - $44.63
Q3 2017
Shares 6,571 Value ($000) $416 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 15,722 Value ($000) $852 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 18,719 Value ($000) $1,291 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 23,368 Value ($000) $1,772 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 25,892 Value ($000) $1,743 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 26,022 Value ($000) $2,373 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 25,023 Value ($000) $2,264 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 24,406 Value ($000) $2,087 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 24,725 Value ($000) $2,085 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 24,425 Value ($000) $2,197 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 24,400 Value ($000) $2,075 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 21,369 Value ($000) $1,684 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 23,270 Value ($000) $1,431 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 22,909 Value ($000) $1,384 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 22,609 Value ($000) $1,597 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 22,220 Value ($000) $1,724 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 22,080 Value ($000) $1,483 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 7,015 Value ($000) $825 Avg Close $9.30 Range $8.42 - $9.94