Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 7,509 | $427 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 7,554 | $399 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 7,610 | $419 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 7,860 | $417 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 1,572 | $457 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 1,572 | $424 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 1,580 | $414 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 1,645 | $354 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 5,618 | $1,141 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 5,618 | $1 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 4,143 | $1 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 4,143 | $1 | $40.21 | $35.21 - $43.61 |