TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,160 Value ($000) $0 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 9,910 Value ($000) $1 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 9,910 Value ($000) $1 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 10,035 Value ($000) $1 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 10,410 Value ($000) $1 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 2,082 Value ($000) $1 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 2,252 Value ($000) $1 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,252 Value ($000) $1 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 2,215 Value ($000) $0 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,105 Value ($000) $0 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,420 Value ($000) $0 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,400 Value ($000) $0 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,400 Value ($000) $0 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,400 Value ($000) $260 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 1,400 Value ($000) $271 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1,400 Value ($000) $327 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 1,250 Value ($000) $298 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 1,250 Value ($000) $253 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 1,250 Value ($000) $233 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 1,250 Value ($000) $221 Avg Close $29.45 Range $25.46 - $33.14
Q3 2018
Shares 2,255 Value ($000) $205 Avg Close $14.86 Range $13.36 - $16.54
Q1 2018
Shares 6,355 Value ($000) $400 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 12,280 Value ($000) $918 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 14,965 Value ($000) $947 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 22,530 Value ($000) $1,221 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 34,420 Value ($000) $2,374 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 36,970 Value ($000) $2,803 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 41,185 Value ($000) $2,774 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 40,410 Value ($000) $3,677 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 35,620 Value ($000) $3,206 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 32,655 Value ($000) $2,808 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 27,460 Value ($000) $2,307 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 17,005 Value ($000) $1,530 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 8,375 Value ($000) $712 Avg Close $14.25 Range $12.70 - $15.45