TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,351 Value ($000) $1,818 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 20,760 Value ($000) $1,181 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 18,613 Value ($000) $982 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 18,541 Value ($000) $1,022 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 18,014 Value ($000) $956 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 3,392 Value ($000) $987 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 3,127 Value ($000) $844 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,792 Value ($000) $731 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 2,717 Value ($000) $584 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,562 Value ($000) $520 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 2,542 Value ($000) $562 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 2,592 Value ($000) $609 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 2,577 Value ($000) $580 Avg Close $40.21 Range $35.21 - $43.61
Q4 2018
Shares 30,755 Value ($000) $2,566 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 36,933 Value ($000) $3,356 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 46,133 Value ($000) $3,529 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 53,148 Value ($000) $3,349 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 53,425 Value ($000) $3,994 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 52,415 Value ($000) $3,317 Avg Close $9.96 Range $8.74 - $11.16