TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,152 Value ($000) $1,281 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 15,000 Value ($000) $1,402 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 15,000 Value ($000) $1,357 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 15,000 Value ($000) $1,632 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 15,000 Value ($000) $1,466 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 15,000 Value ($000) $1,252 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 15,000 Value ($000) $1,363 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 15,000 Value ($000) $1,147 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 22,500 Value ($000) $1,418 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 22,500 Value ($000) $1,682 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 22,500 Value ($000) $1,424 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 27,500 Value ($000) $1,491 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 20,000 Value ($000) $1,379 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 15,200 Value ($000) $1,152 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 28,355 Value ($000) $1,910 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 31,555 Value ($000) $2,877 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 38,480 Value ($000) $3,481 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 39,380 Value ($000) $3,367 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 40,080 Value ($000) $3,380 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 40,680 Value ($000) $3,659 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 40,680 Value ($000) $3,460 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 41,074 Value ($000) $3,237 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 76,805 Value ($000) $4,724 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 81,930 Value ($000) $4,949 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 85,275 Value ($000) $6,023 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 86,300 Value ($000) $6,695 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 86,090 Value ($000) $5,783 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 42,731 Value ($000) $5,023 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,152	$1,281	$16.36	$11.67 - $18.30
Q4 2019	15,000	$1,402	$17.23	$16.16 - $18.09
Q3 2019	15,000	$1,357	$18.74	$16.04 - $20.65
Q2 2019	15,000	$1,632	$18.63	$17.40 - $19.82
Q1 2019	15,000	$1,466	$16.35	$14.42 - $17.76
Q4 2018	15,000	$1,252	$16.07	$14.13 - $17.47
Q3 2018	15,000	$1,363	$14.86	$13.36 - $16.54
Q2 2018	15,000	$1,147	$12.36	$10.35 - $14.09
Q1 2018	22,500	$1,418	$12.33	$10.44 - $14.62
Q4 2017	22,500	$1,682	$11.33	$9.64 - $13.38
Q3 2017	22,500	$1,424	$9.96	$8.74 - $11.16
Q2 2017	27,500	$1,491	$10.40	$9.13 - $12.47
Q1 2017	20,000	$1,379	$12.67	$11.81 - $13.60
Q4 2016	15,200	$1,152	$12.32	$10.65 - $13.59
Q3 2016	28,355	$1,910	$14.38	$11.56 - $16.34
Q2 2016	31,555	$2,877	$16.03	$14.89 - $16.75
Q1 2016	38,480	$3,481	$14.72	$13.41 - $15.76
Q4 2015	39,380	$3,367	$15.20	$14.29 - $16.12
Q3 2015	40,080	$3,380	$15.25	$12.86 - $16.47
Q2 2015	40,680	$3,659	$15.16	$14.29 - $16.08
Q1 2015	40,680	$3,460	$14.25	$12.70 - $15.45
Q4 2014	41,074	$3,237	$12.19	$9.51 - $13.58
Q3 2014	76,805	$4,724	$10.60	$9.70 - $11.53
Q2 2014	81,930	$4,949	$11.10	$10.13 - $12.35
Q1 2014	85,275	$6,023	$11.95	$10.48 - $13.12
Q4 2013	86,300	$6,695	$12.05	$10.81 - $13.20
Q3 2013	86,090	$5,783	$10.37	$9.58 - $11.34
Q2 2013	42,731	$5,023	$9.30	$8.42 - $9.94