TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,397,313 Value ($000) $169,900 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 3,351,684 Value ($000) $190,610 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 3,315,788 Value ($000) $174,974 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 3,297,387 Value ($000) $181,686 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 3,244,197 Value ($000) $172,137 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 631,406 Value ($000) $183,695 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 623,264 Value ($000) $168,281 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 607,649 Value ($000) $159,034 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 594,855 Value ($000) $127,912 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 581,899 Value ($000) $118,155 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 578,816 Value ($000) $127,976 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 585,313 Value ($000) $137,572 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 579,240 Value ($000) $130,312 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 568,789 Value ($000) $105,727 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 556,789 Value ($000) $107,934 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 562,008 Value ($000) $131,156 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 546,619 Value ($000) $130,424 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 537,796 Value ($000) $108,963 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 535,951 Value ($000) $99,720 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 530,388 Value ($000) $93,922 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 522,748 Value ($000) $73,488 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 520,583 Value ($000) $74,621 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 808,723 Value ($000) $106,582 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 825,019 Value ($000) $69,756 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 807,991 Value ($000) $75,499 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 797,457 Value ($000) $72,123 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 780,250 Value ($000) $84,892 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 767,844 Value ($000) $75,065 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 733,347 Value ($000) $61,191 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 724,229 Value ($000) $65,818 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 698,803 Value ($000) $53,452 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 678,284 Value ($000) $42,746 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 654,257 Value ($000) $48,906 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 625,174 Value ($000) $39,568 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 449,218 Value ($000) $24,353 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 419,568 Value ($000) $28,938 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 410,217 Value ($000) $31,099 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 390,081 Value ($000) $26,272 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 380,677 Value ($000) $34,711 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 370,850 Value ($000) $33,548 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 366,143 Value ($000) $31,306 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 357,217 Value ($000) $30,121 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 451,620 Value ($000) $40,619 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 436,321 Value ($000) $37,114 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 399,544 Value ($000) $31,493 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 377,624 Value ($000) $23,228 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 366,239 Value ($000) $22,121 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 359,483 Value ($000) $25,391 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 191,712 Value ($000) $14,874 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 174,015 Value ($000) $11,870 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 76,310 Value ($000) $8,881 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,397,313	$169,900	$53.71	$49.85 - $57.96
Q3 2025	3,351,684	$190,610	$58.52	$51.83 - $63.47
Q2 2025	3,315,788	$174,974	$50.58	$46.26 - $55.48
Q1 2025	3,297,387	$181,686	$53.92	$50.43 - $58.98
Q4 2024	3,244,197	$172,137	$55.43	$51.58 - $60.27
Q3 2024	631,406	$183,695	$52.53	$48.29 - $57.11
Q2 2024	623,264	$168,281	$52.31	$46.94 - $56.66
Q1 2024	607,649	$159,034	$46.33	$40.97 - $52.09
Q4 2023	594,855	$127,912	$39.39	$35.61 - $43.70
Q3 2023	581,899	$118,155	$41.57	$38.66 - $44.20
Q2 2023	578,816	$127,976	$43.74	$39.34 - $47.87
Q1 2023	585,313	$137,572	$43.29	$39.13 - $45.48
Q4 2022	579,240	$130,312	$40.21	$35.21 - $43.61
Q3 2022	568,789	$105,727	$36.69	$34.28 - $39.19
Q2 2022	556,789	$107,934	$38.12	$31.32 - $45.17
Q1 2022	562,008	$131,156	$41.27	$34.93 - $45.20
Q4 2021	546,619	$130,424	$40.72	$35.77 - $44.63
Q3 2021	537,796	$108,963	$35.98	$31.71 - $39.72
Q2 2021	535,951	$99,720	$33.93	$31.67 - $37.11
Q1 2021	530,388	$93,922	$29.45	$25.46 - $33.14
Q4 2020	522,748	$73,488	$25.75	$23.48 - $28.86
Q3 2020	520,583	$74,621	$26.36	$23.95 - $28.59
Q2 2020	808,723	$106,582	$20.01	$14.47 - $24.34
Q1 2020	825,019	$69,756	$16.36	$11.67 - $18.30
Q4 2019	807,991	$75,499	$17.23	$16.16 - $18.09
Q3 2019	797,457	$72,123	$18.74	$16.04 - $20.65
Q2 2019	780,250	$84,892	$18.63	$17.40 - $19.82
Q1 2019	767,844	$75,065	$16.35	$14.42 - $17.76
Q4 2018	733,347	$61,191	$16.07	$14.13 - $17.47
Q3 2018	724,229	$65,818	$14.86	$13.36 - $16.54
Q2 2018	698,803	$53,452	$12.36	$10.35 - $14.09
Q1 2018	678,284	$42,746	$12.33	$10.44 - $14.62
Q4 2017	654,257	$48,906	$11.33	$9.64 - $13.38
Q3 2017	625,174	$39,568	$9.96	$8.74 - $11.16
Q2 2017	449,218	$24,353	$10.40	$9.13 - $12.47
Q1 2017	419,568	$28,938	$12.67	$11.81 - $13.60
Q4 2016	410,217	$31,099	$12.32	$10.65 - $13.59
Q3 2016	390,081	$26,272	$14.38	$11.56 - $16.34
Q2 2016	380,677	$34,711	$16.03	$14.89 - $16.75
Q1 2016	370,850	$33,548	$14.72	$13.41 - $15.76
Q4 2015	366,143	$31,306	$15.20	$14.29 - $16.12
Q3 2015	357,217	$30,121	$15.25	$12.86 - $16.47
Q2 2015	451,620	$40,619	$15.16	$14.29 - $16.08
Q1 2015	436,321	$37,114	$14.25	$12.70 - $15.45
Q4 2014	399,544	$31,493	$12.19	$9.51 - $13.58
Q3 2014	377,624	$23,228	$10.60	$9.70 - $11.53
Q2 2014	366,239	$22,121	$11.10	$10.13 - $12.35
Q1 2014	359,483	$25,391	$11.95	$10.48 - $13.12
Q4 2013	191,712	$14,874	$12.05	$10.81 - $13.20
Q3 2013	174,015	$11,870	$10.37	$9.58 - $11.34
Q2 2013	76,310	$8,881	$9.30	$8.42 - $9.94