TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,616 Value ($000) $238 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 2,616 Value ($000) $200 Avg Close $12.36 Range $10.35 - $14.09

Q4 2017

Shares 2,726 Value ($000) $204 Avg Close $11.33 Range $9.64 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,616	$238	$14.86	$13.36 - $16.54
Q2 2018	2,616	$200	$12.36	$10.35 - $14.09
Q4 2017	2,726	$204	$11.33	$9.64 - $13.38