TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,256 Value ($000) $863 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 16,909 Value ($000) $962 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 18,423 Value ($000) $972 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 17,870 Value ($000) $985 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 16,034 Value ($000) $851 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 2,920 Value ($000) $849 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 3,068 Value ($000) $828 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 3,145 Value ($000) $823 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 4,578 Value ($000) $984 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 5,585 Value ($000) $1,134 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 5,693 Value ($000) $1,259 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 5,189 Value ($000) $1,220 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 2,984 Value ($000) $671 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 2,914 Value ($000) $542 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 2,739 Value ($000) $531 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 2,666 Value ($000) $622 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 2,616 Value ($000) $624 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 2,582 Value ($000) $523 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 2,195 Value ($000) $408 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 1,960 Value ($000) $347 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 1,926 Value ($000) $271 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,011 Value ($000) $288 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 1,990 Value ($000) $262 Avg Close $20.01 Range $14.47 - $24.34
Q4 2019
Shares 3,264 Value ($000) $305 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 3,934 Value ($000) $428 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 3,934 Value ($000) $428 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 3,239 Value ($000) $317 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 3,446 Value ($000) $288 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 5,044 Value ($000) $458 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 4,755 Value ($000) $364 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 4,830 Value ($000) $304,387 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 8,999 Value ($000) $672,675 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 10,387 Value ($000) $657,393 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 10,632 Value ($000) $576,361 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 2,655 Value ($000) $201,275 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 2,655 Value ($000) $201 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 3,755 Value ($000) $252,899 Avg Close $14.38 Range $11.56 - $16.34
Q1 2016
Shares 3,355 Value ($000) $303,493 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 3,355 Value ($000) $286,853 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 3,355 Value ($000) $282,893 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 3,855 Value ($000) $346,718 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 3,955 Value ($000) $336,412 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 3,855 Value ($000) $303,851 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 3,830 Value ($000) $235,583 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 6,330 Value ($000) $382,332 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 6,765 Value ($000) $477,812 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 7,565 Value ($000) $586,893 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 7,100 Value ($000) $476,907 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 3,550 Value ($000) $417,295 Avg Close $9.30 Range $8.42 - $9.94