TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842,337 Value ($000) $42,125 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 840,511 Value ($000) $47,800 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 833,179 Value ($000) $43,967 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 797,347 Value ($000) $43,934 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 780,634 Value ($000) $41,420 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 155,247 Value ($000) $45,166 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 157,589 Value ($000) $42,549 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 161,176 Value ($000) $42,183 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 157,621 Value ($000) $33,893 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 157,600 Value ($000) $32 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 148,824 Value ($000) $33 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 146,014 Value ($000) $34 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 151,403 Value ($000) $34 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 144,836 Value ($000) $26,922 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 128,369 Value ($000) $24,884 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 114,419 Value ($000) $26,702 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 110,772 Value ($000) $26,430 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 109,989 Value ($000) $22,285 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 104,491 Value ($000) $19,442 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 86,006 Value ($000) $15,230 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 72,260 Value ($000) $10,158 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 51,130 Value ($000) $7,329 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 55,692 Value ($000) $7,340 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 58,283 Value ($000) $4,928 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 58,934 Value ($000) $5,507 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 57,433 Value ($000) $5,194 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 60,408 Value ($000) $6,572 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 59,349 Value ($000) $5,802 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 60,368 Value ($000) $5,037 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 60,962 Value ($000) $5,540 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 56,415 Value ($000) $4,315 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 55,573 Value ($000) $3,502 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 55,695 Value ($000) $4,163 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 67,930 Value ($000) $4,299 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 73,770 Value ($000) $3,999 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 109,155 Value ($000) $7,528 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 91,555 Value ($000) $6,941 Avg Close $12.32 Range $10.65 - $13.59