TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,622,335 Value ($000) $531,223 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 9,125,205 Value ($000) $518,951 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 8,300,473 Value ($000) $438,016 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 15,465,710 Value ($000) $852,161 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 14,200,430 Value ($000) $753,475 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 2,623,967 Value ($000) $763,392 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 1,986,811 Value ($000) $536,440 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 1,936,302 Value ($000) $506,770 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 1,538,209 Value ($000) $330,762 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 1,518,138 Value ($000) $308,258 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 1,551,525 Value ($000) $343,043 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 1,425,190 Value ($000) $334,977 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 1,642,115 Value ($000) $369,427 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 1,254,960 Value ($000) $233,274 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 1,464,116 Value ($000) $283,820 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 744,729 Value ($000) $173,798 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 662,124 Value ($000) $157,982 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 1,016,695 Value ($000) $205,992 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 775,999 Value ($000) $144,381 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 536,012 Value ($000) $94,918 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 542,854 Value ($000) $76,314 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 421,275 Value ($000) $60,386 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 428,547 Value ($000) $56,479 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 196,900 Value ($000) $16,647 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 563,730 Value ($000) $52,676 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 420,743 Value ($000) $38,051 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 282,463 Value ($000) $30,732 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 301,877 Value ($000) $29,512 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 594,757 Value ($000) $49,627 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 304,566 Value ($000) $27,679 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 1,244,467 Value ($000) $95,190 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 399,858 Value ($000) $25,198 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 304,330 Value ($000) $22,750 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 426,048 Value ($000) $26,963 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 769,576 Value ($000) $41,719 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 1,422,302 Value ($000) $98,098 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 452,758 Value ($000) $34,325 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 654,176 Value ($000) $44,058 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 506,669 Value ($000) $46,197 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 250,112 Value ($000) $22,625 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 647,000 Value ($000) $55,321 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 430,663 Value ($000) $36,314 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 276,083 Value ($000) $24,831 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 444,357 Value ($000) $37,797 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 299,609 Value ($000) $23,616 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 227,361 Value ($000) $13,986 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 465,141 Value ($000) $28,096 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 458,969 Value ($000) $32,418 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 519,259 Value ($000) $40,285 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 279,391 Value ($000) $18,767 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 133,035 Value ($000) $15,638 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,622,335	$531,223	$53.71	$49.85 - $57.96
Q3 2025	9,125,205	$518,951	$58.52	$51.83 - $63.47
Q2 2025	8,300,473	$438,016	$50.58	$46.26 - $55.48
Q1 2025	15,465,710	$852,161	$53.92	$50.43 - $58.98
Q4 2024	14,200,430	$753,475	$55.43	$51.58 - $60.27
Q3 2024	2,623,967	$763,392	$52.53	$48.29 - $57.11
Q2 2024	1,986,811	$536,440	$52.31	$46.94 - $56.66
Q1 2024	1,936,302	$506,770	$46.33	$40.97 - $52.09
Q4 2023	1,538,209	$330,762	$39.39	$35.61 - $43.70
Q3 2023	1,518,138	$308,258	$41.57	$38.66 - $44.20
Q2 2023	1,551,525	$343,043	$43.74	$39.34 - $47.87
Q1 2023	1,425,190	$334,977	$43.29	$39.13 - $45.48
Q4 2022	1,642,115	$369,427	$40.21	$35.21 - $43.61
Q3 2022	1,254,960	$233,274	$36.69	$34.28 - $39.19
Q2 2022	1,464,116	$283,820	$38.12	$31.32 - $45.17
Q1 2022	744,729	$173,798	$41.27	$34.93 - $45.20
Q4 2021	662,124	$157,982	$40.72	$35.77 - $44.63
Q3 2021	1,016,695	$205,992	$35.98	$31.71 - $39.72
Q2 2021	775,999	$144,381	$33.93	$31.67 - $37.11
Q1 2021	536,012	$94,918	$29.45	$25.46 - $33.14
Q4 2020	542,854	$76,314	$25.75	$23.48 - $28.86
Q3 2020	421,275	$60,386	$26.36	$23.95 - $28.59
Q2 2020	428,547	$56,479	$20.01	$14.47 - $24.34
Q1 2020	196,900	$16,647	$16.36	$11.67 - $18.30
Q4 2019	563,730	$52,676	$17.23	$16.16 - $18.09
Q3 2019	420,743	$38,051	$18.74	$16.04 - $20.65
Q2 2019	282,463	$30,732	$18.63	$17.40 - $19.82
Q1 2019	301,877	$29,512	$16.35	$14.42 - $17.76
Q4 2018	594,757	$49,627	$16.07	$14.13 - $17.47
Q3 2018	304,566	$27,679	$14.86	$13.36 - $16.54
Q2 2018	1,244,467	$95,190	$12.36	$10.35 - $14.09
Q1 2018	399,858	$25,198	$12.33	$10.44 - $14.62
Q4 2017	304,330	$22,750	$11.33	$9.64 - $13.38
Q3 2017	426,048	$26,963	$9.96	$8.74 - $11.16
Q2 2017	769,576	$41,719	$10.40	$9.13 - $12.47
Q1 2017	1,422,302	$98,098	$12.67	$11.81 - $13.60
Q4 2016	452,758	$34,325	$12.32	$10.65 - $13.59
Q3 2016	654,176	$44,058	$14.38	$11.56 - $16.34
Q2 2016	506,669	$46,197	$16.03	$14.89 - $16.75
Q1 2016	250,112	$22,625	$14.72	$13.41 - $15.76
Q4 2015	647,000	$55,321	$15.20	$14.29 - $16.12
Q3 2015	430,663	$36,314	$15.25	$12.86 - $16.47
Q2 2015	276,083	$24,831	$15.16	$14.29 - $16.08
Q1 2015	444,357	$37,797	$14.25	$12.70 - $15.45
Q4 2014	299,609	$23,616	$12.19	$9.51 - $13.58
Q3 2014	227,361	$13,986	$10.60	$9.70 - $11.53
Q2 2014	465,141	$28,096	$11.10	$10.13 - $12.35
Q1 2014	458,969	$32,418	$11.95	$10.48 - $13.12
Q4 2013	519,259	$40,285	$12.05	$10.81 - $13.20
Q3 2013	279,391	$18,767	$10.37	$9.58 - $11.34
Q2 2013	133,035	$15,638	$9.30	$8.42 - $9.94