TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,656 Value ($000) $379 Avg Close $58.52 Range $51.83 - $63.47
Q1 2025
Shares 651,833 Value ($000) $35,916 Avg Close $53.92 Range $50.43 - $58.98
Q3 2024
Shares 66,347 Value ($000) $19,302 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 38,747 Value ($000) $10,462 Avg Close $52.31 Range $46.94 - $56.66
Q4 2023
Shares 33,093 Value ($000) $7,116 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 39,906 Value ($000) $8,103 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 225,663 Value ($000) $49,894 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 158,625 Value ($000) $37,283 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 158,901 Value ($000) $35,748 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 535,888 Value ($000) $99,611 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 466,927 Value ($000) $90,514 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 562,683 Value ($000) $131,313 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 652,483 Value ($000) $155,682 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 274,931 Value ($000) $55,704 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 364,582 Value ($000) $67,834 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 1,092,827 Value ($000) $193,518 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 2,376,035 Value ($000) $334,023 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,573,594 Value ($000) $368,899 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 3,169,401 Value ($000) $417,695 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 3,475,201 Value ($000) $293,828 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 13,801 Value ($000) $1,290 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 17,301 Value ($000) $1,565 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 16,701 Value ($000) $1,817 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 3,901 Value ($000) $381 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 3,301 Value ($000) $275 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 5,401 Value ($000) $491 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 6,501 Value ($000) $497 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 30,301 Value ($000) $1,910 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 28,201 Value ($000) $2,108 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 28,101 Value ($000) $1,786 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 27,501 Value ($000) $1,487 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 20,301 Value ($000) $1,402 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 18,201 Value ($000) $1,378 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 19,501 Value ($000) $1,313 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 20,901 Value ($000) $1,906 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 18,601 Value ($000) $1,683 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 57,100 Value ($000) $4,882 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 60,000 Value ($000) $5,059 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 59,900 Value ($000) $5,387 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 60,100 Value ($000) $5,112 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 66,000 Value ($000) $5,202 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 72,800 Value ($000) $4,478 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 75,700 Value ($000) $4,572 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 80,100 Value ($000) $5,657 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 11,800 Value ($000) $915 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 16,600 Value ($000) $1,115 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 13,100 Value ($000) $1,541 Avg Close $9.30 Range $8.42 - $9.94