TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,511 Value ($000) $12,178 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 251,889 Value ($000) $14,325 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 258,102 Value ($000) $13,620 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 234,594 Value ($000) $12,926 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 243,151 Value ($000) $12,902 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 52,755 Value ($000) $15,348 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,725 Value ($000) $466 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 4,244 Value ($000) $1,111 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 5,202 Value ($000) $1,119 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 5,215 Value ($000) $1,059 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 5,923 Value ($000) $1,310 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 5,964 Value ($000) $1,402 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 5,954 Value ($000) $1,339 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 2,886 Value ($000) $536 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 2,516 Value ($000) $488 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 2,618 Value ($000) $611 Avg Close $41.27 Range $34.93 - $45.20
Q3 2019
Shares 3,060 Value ($000) $275 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 3,060 Value ($000) $334 Avg Close $18.63 Range $17.40 - $19.82
Q4 2017
Shares 3,200 Value ($000) $239 Avg Close $11.33 Range $9.64 - $13.38