TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,359 Value ($000) $15 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 251,866 Value ($000) $14 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 254,789 Value ($000) $13 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 249,635 Value ($000) $14 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 253,898 Value ($000) $13 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 51,041 Value ($000) $15 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 51,185 Value ($000) $14 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 52,121 Value ($000) $14 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 52,808 Value ($000) $11 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 52,570 Value ($000) $11 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 52,629 Value ($000) $12 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 53,187 Value ($000) $13 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 54,056 Value ($000) $12 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 54,056 Value ($000) $10,048 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 52,346 Value ($000) $10,147 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 52,103 Value ($000) $12,159 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 68,349 Value ($000) $16,308 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 68,094 Value ($000) $13,797 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 78,832 Value ($000) $14,667 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 79,260 Value ($000) $14,035 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 79,755 Value ($000) $11,212 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 81,068 Value ($000) $11,620 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 80,627 Value ($000) $10,626 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 85,664 Value ($000) $7,243 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 61,005 Value ($000) $5,700 Avg Close $17.23 Range $16.16 - $18.09