TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,027 Value ($000) $401 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 8,030 Value ($000) $457 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 12,625 Value ($000) $666 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 12,625 Value ($000) $696 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 12,625 Value ($000) $670 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 2,523 Value ($000) $734 Avg Close $52.53 Range $48.29 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,027	$401	$53.71	$49.85 - $57.96
Q3 2025	8,030	$457	$58.52	$51.83 - $63.47
Q2 2025	12,625	$666	$50.58	$46.26 - $55.48
Q1 2025	12,625	$696	$53.92	$50.43 - $58.98
Q4 2024	12,625	$670	$55.43	$51.58 - $60.27
Q3 2024	2,523	$734	$52.53	$48.29 - $57.11